HISTORY DE0008469008@53 DOHLCV
BEGIN
25.07.1988 1160.4600 1160.4600 1160.4600 1160.4600 0
26.07.1988 1176.4400 1176.4400 1176.4400 1176.4400 0
27.07.1988 1171.2800 1171.2800 1171.2800 1171.2800 0
28.07.1988 1166.0000 1166.0000 1166.0000 1166.0000 0
29.07.1988 1181.7200 1181.7200 1181.7200 1181.7200 0
01.08.1988 1189.6000 1189.6000 1189.6000 1189.6000 0
02.08.1988 1184.2100 1184.2100 1184.2100 1184.2100 0
03.08.1988 1187.6700 1187.6700 1187.6700 1187.6700 0
04.08.1988 1183.7200 1183.7200 1183.7200 1183.7200 0
05.08.1988 1197.3800 1197.3800 1197.3800 1197.3800 0
08.08.1988 1198.7600 1198.7600 1198.7600 1198.7600 0
09.08.1988 1196.7900 1196.7900 1196.7900 1196.7900 0
10.08.1988 1173.4500 1173.4500 1173.4500 1173.4500 0
11.08.1988 1168.1400 1168.1400 1168.1400 1168.1400 0
12.08.1988 1173.5600 1173.5600 1173.5600 1173.5600 0
15.08.1988 1169.8200 1169.8200 1169.8200 1169.8200 0
16.08.1988 1158.7600 1158.7600 1158.7600 1158.7600 0
17.08.1988 1182.1800 1182.1800 1182.1800 1182.1800 0
18.08.1988 1173.9300 1173.9300 1173.9300 1173.9300 0
19.08.1988 1170.7800 1170.7800 1170.7800 1170.7800 0
22.08.1988 1167.9900 1167.9900 1167.9900 1167.9900 0
23.08.1988 1155.9700 1155.9700 1155.9700 1155.9700 0
24.08.1988 1161.2700 1161.2700 1161.2700 1161.2700 0
25.08.1988 1162.6500 1162.6500 1162.6500 1162.6500 0
26.08.1988 1157.6500 1157.6500 1157.6500 1157.6500 0
29.08.1988 1152.3800 1152.3800 1152.3800 1152.3800 0
30.08.1988 1165.5300 1165.5300 1165.5300 1165.5300 0
31.08.1988 1165.3600 1165.3600 1165.3600 1165.3600 0
01.09.1988 1152.9900 1152.9900 1152.9900 1152.9900 0
02.09.1988 1157.2900 1157.2900 1157.2900 1157.2900 0
05.09.1988 1174.8700 1174.8700 1174.8700 1174.8700 0
06.09.1988 1179.7600 1179.7600 1179.7600 1179.7600 0
07.09.1988 1185.7400 1185.7400 1185.7400 1185.7400 0
08.09.1988 1185.3500 1185.3500 1185.3500 1185.3500 0
09.09.1988 1186.6100 1186.6100 1186.6100 1186.6100 0
12.09.1988 1207.1800 1207.1800 1207.1800 1207.1800 0
13.09.1988 1206.7200 1206.7200 1206.7200 1206.7200 0
14.09.1988 1224.7700 1224.7700 1224.7700 1224.7700 0
15.09.1988 1228.1100 1228.1100 1228.1100 1228.1100 0
16.09.1988 1235.0500 1235.0500 1235.0500 1235.0500 0
19.09.1988 1252.6600 1252.6600 1252.6600 1252.6600 0
20.09.1988 1245.9800 1245.9800 1245.9800 1245.9800 0
21.09.1988 1260.9900 1260.9900 1260.9900 1260.9900 0
22.09.1988 1253.6800 1253.6800 1253.6800 1253.6800 0
23.09.1988 1252.5800 1252.5800 1252.5800 1252.5800 0
26.09.1988 1248.3600 1248.3600 1248.3600 1248.3600 0
27.09.1988 1248.3600 1248.3600 1248.3600 1248.3600 0
28.09.1988 1239.1600 1239.1600 1239.1600 1239.1600 0
29.09.1988 1248.7100 1248.7100 1248.7100 1248.7100 0
30.09.1988 1252.6900 1252.6900 1252.6900 1252.6900 0
03.10.1988 1242.4400 1242.4400 1242.4400 1242.4400 0
04.10.1988 1245.5800 1245.5800 1245.5800 1245.5800 0
05.10.1988 1252.3100 1252.3100 1252.3100 1252.3100 0
06.10.1988 1261.6300 1261.6300 1261.6300 1261.6300 0
07.10.1988 1269.3600 1269.3600 1269.3600 1269.3600 0
10.10.1988 1286.9300 1286.9300 1286.9300 1286.9300 0
11.10.1988 1271.3100 1271.3100 1271.3100 1271.3100 0
12.10.1988 1257.9400 1257.9400 1257.9400 1257.9400 0
13.10.1988 1269.8000 1269.8000 1269.8000 1269.8000 0
14.10.1988 1289.5700 1289.5700 1289.5700 1289.5700 0
17.10.1988 1282.9900 1282.9900 1282.9900 1282.9900 0
18.10.1988 1295.7900 1295.7900 1295.7900 1295.7900 0
19.10.1988 1304.3700 1304.3700 1304.3700 1304.3700 0
20.10.1988 1295.2100 1295.2100 1295.2100 1295.2100 0
21.10.1988 1289.7200 1289.7200 1289.7200 1289.7200 0
24.10.1988 1281.2200 1281.2200 1281.2200 1281.2200 0
25.10.1988 1293.7200 1293.7200 1293.7200 1293.7200 0
26.10.1988 1310.6300 1310.6300 1310.6300 1310.6300 0
27.10.1988 1313.3600 1313.3600 1313.3600 1313.3600 0
28.10.1988 1314.9800 1314.9800 1314.9800 1314.9800 0
31.10.1988 1300.7900 1300.7900 1300.7900 1300.7900 0
01.11.1988 1310.7900 1310.7900 1310.7900 1310.7900 0
02.11.1988 1288.5500 1288.5500 1288.5500 1288.5500 0
03.11.1988 1280.5800 1280.5800 1280.5800 1280.5800 0
04.11.1988 1285.0200 1285.0200 1285.0200 1285.0200 0
07.11.1988 1271.1300 1271.1300 1271.1300 1271.1300 0
08.11.1988 1287.8800 1287.8800 1287.8800 1287.8800 0
09.11.1988 1277.3000 1277.3000 1277.3000 1277.3000 0
10.11.1988 1263.3400 1263.3400 1263.3400 1263.3400 0
11.11.1988 1252.1800 1252.1800 1252.1800 1252.1800 0
14.11.1988 1261.8400 1261.8400 1261.8400 1261.8400 0
15.11.1988 1262.5400 1262.5400 1262.5400 1262.5400 0
16.11.1988 1262.5400 1262.5400 1262.5400 1262.5400 0
17.11.1988 1264.5900 1264.5900 1264.5900 1264.5900 0
18.11.1988 1277.5500 1277.5500 1277.5500 1277.5500 0
21.11.1988 1284.1600 1284.1600 1284.1600 1284.1600 0
22.11.1988 1277.4000 1277.4000 1277.4000 1277.4000 0
23.11.1988 1280.8700 1280.8700 1280.8700 1280.8700 0
24.11.1988 1279.2300 1279.2300 1279.2300 1279.2300 0
25.11.1988 1275.4100 1275.4100 1275.4100 1275.4100 0
28.11.1988 1259.1300 1259.1300 1259.1300 1259.1300 0
29.11.1988 1259.1300 1259.1300 1259.1300 1259.1300 0
30.11.1988 1275.9900 1275.9900 1275.9900 1275.9900 0
01.12.1988 1277.9800 1277.9800 1277.9800 1277.9800 0
02.12.1988 1275.7800 1275.7800 1275.7800 1275.7800 0
05.12.1988 1282.2300 1282.2300 1282.2300 1282.2300 0
06.12.1988 1287.9400 1287.9400 1287.9400 1287.9400 0
07.12.1988 1299.5700 1299.5700 1299.5700 1299.5700 0
08.12.1988 1296.5300 1296.5300 1296.5300 1296.5300 0
09.12.1988 1301.4300 1301.4300 1301.4300 1301.4300 0
12.12.1988 1292.6900 1292.6900 1292.6900 1292.6900 0
13.12.1988 1290.6300 1290.6300 1290.6300 1290.6300 0
14.12.1988 1286.6100 1286.6100 1286.6100 1286.6100 0
15.12.1988 1285.3300 1285.3300 1285.3300 1285.3300 0
16.12.1988 1296.3100 1296.3100 1296.3100 1296.3100 0
19.12.1988 1315.9800 1315.9800 1315.9800 1315.9800 0
20.12.1988 1333.4000 1333.4000 1333.4000 1333.4000 0
21.12.1988 1321.0100 1321.0100 1321.0100 1321.0100 0
22.12.1988 1324.1500 1324.1500 1324.1500 1324.1500 0
23.12.1988 1328.4600 1328.4600 1328.4600 1328.4600 0
26.12.1988 1328.4600 1328.4600 1328.4600 1328.4600 0
27.12.1988 1340.4100 1340.4100 1340.4100 1340.4100 0
28.12.1988 1333.7400 1333.7400 1333.7400 1333.7400 0
29.12.1988 1327.8700 1327.8700 1327.8700 1327.8700 0
30.12.1988 1327.8700 1327.8700 1327.8700 1327.8700 0
02.01.1989 1335.0100 1335.0100 1335.0100 1335.0100 0
03.01.1989 1359.3300 1359.3300 1359.3300 1359.3300 0
04.01.1989 1365.0800 1365.0800 1365.0800 1365.0800 0
05.01.1989 1371.1000 1371.1000 1371.1000 1371.1000 0
06.01.1989 1359.9800 1359.9800 1359.9800 1359.9800 0
09.01.1989 1366.5500 1366.5500 1366.5500 1366.5500 0
10.01.1989 1345.9100 1345.9100 1345.9100 1345.9100 0
11.01.1989 1353.4200 1353.4200 1353.4200 1353.4200 0
12.01.1989 1358.7400 1358.7400 1358.7400 1358.7400 0
13.01.1989 1353.2500 1353.2500 1353.2500 1353.2500 0
16.01.1989 1344.1100 1344.1100 1344.1100 1344.1100 0
17.01.1989 1316.6600 1316.6600 1316.6600 1316.6600 0
18.01.1989 1323.6800 1323.6800 1323.6800 1323.6800 0
19.01.1989 1335.1500 1335.1500 1335.1500 1335.1500 0
20.01.1989 1323.1400 1323.1400 1323.1400 1323.1400 0
23.01.1989 1318.2100 1318.2100 1318.2100 1318.2100 0
24.01.1989 1318.2100 1318.2100 1318.2100 1318.2100 0
25.01.1989 1341.0300 1341.0300 1341.0300 1341.0300 0
26.01.1989 1329.7300 1329.7300 1329.7300 1329.7300 0
27.01.1989 1343.5800 1343.5800 1343.5800 1343.5800 0
30.01.1989 1328.3700 1328.3700 1328.3700 1328.3700 0
31.01.1989 1312.7300 1312.7300 1312.7300 1312.7300 0
01.02.1989 1300.5200 1300.5200 1300.5200 1300.5200 0
02.02.1989 1319.5600 1319.5600 1319.5600 1319.5600 0
03.02.1989 1326.3600 1326.3600 1326.3600 1326.3600 0
06.02.1989 1345.0400 1345.0400 1345.0400 1345.0400 0
07.02.1989 1344.9400 1344.9400 1344.9400 1344.9400 0
08.02.1989 1359.8800 1359.8800 1359.8800 1359.8800 0
09.02.1989 1347.4200 1347.4200 1347.4200 1347.4200 0
10.02.1989 1353.2200 1353.2200 1353.2200 1353.2200 0
13.02.1989 1333.7700 1333.7700 1333.7700 1333.7700 0
14.02.1989 1331.4700 1331.4700 1331.4700 1331.4700 0
15.02.1989 1317.3200 1317.3200 1317.3200 1317.3200 0
16.02.1989 1317.9100 1317.9100 1317.9100 1317.9100 0
17.02.1989 1315.0900 1315.0900 1315.0900 1315.0900 0
20.02.1989 1319.9100 1319.9100 1319.9100 1319.9100 0
21.02.1989 1307.5200 1307.5200 1307.5200 1307.5200 0
22.02.1989 1292.1700 1292.1700 1292.1700 1292.1700 0
23.02.1989 1271.7000 1271.7000 1271.7000 1271.7000 0
24.02.1989 1288.0400 1288.0400 1288.0400 1288.0400 0
27.02.1989 1276.8000 1276.8000 1276.8000 1276.8000 0
28.02.1989 1288.6600 1288.6600 1288.6600 1288.6600 0
01.03.1989 1307.2500 1307.2500 1307.2500 1307.2500 0
02.03.1989 1309.2700 1309.2700 1309.2700 1309.2700 0
03.03.1989 1325.8200 1325.8200 1325.8200 1325.8200 0
06.03.1989 1337.6600 1337.6600 1337.6600 1337.6600 0
07.03.1989 1324.0600 1324.0600 1324.0600 1324.0600 0
08.03.1989 1317.7700 1317.7700 1317.7700 1317.7700 0
09.03.1989 1319.4200 1319.4200 1319.4200 1319.4200 0
10.03.1989 1318.5100 1318.5100 1318.5100 1318.5100 0
13.03.1989 1313.5500 1313.5500 1313.5500 1313.5500 0
14.03.1989 1329.5000 1329.5000 1329.5000 1329.5000 0
15.03.1989 1334.7500 1334.7500 1334.7500 1334.7500 0
16.03.1989 1323.6400 1323.6400 1323.6400 1323.6400 0
17.03.1989 1322.6900 1322.6900 1322.6900 1322.6900 0
20.03.1989 1303.3600 1303.3600 1303.3600 1303.3600 0
21.03.1989 1303.2800 1303.2800 1303.2800 1303.2800 0
22.03.1989 1303.6700 1303.6700 1303.6700 1303.6700 0
23.03.1989 1306.7700 1306.7700 1306.7700 1306.7700 0
24.03.1989 1306.7700 1306.7700 1306.7700 1306.7700 0
27.03.1989 1306.7700 1306.7700 1306.7700 1306.7700 0
28.03.1989 1306.4700 1306.4700 1306.4700 1306.4700 0
29.03.1989 1309.2600 1309.2600 1309.2600 1309.2600 0
30.03.1989 1315.4700 1315.4700 1315.4700 1315.4700 0
31.03.1989 1322.6600 1322.6600 1322.6600 1322.6600 0
03.04.1989 1344.3500 1344.3500 1344.3500 1344.3500 0
04.04.1989 1339.7900 1339.7900 1339.7900 1339.7900 0
05.04.1989 1348.8000 1348.8000 1348.8000 1348.8000 0
06.04.1989 1345.5000 1345.5000 1345.5000 1345.5000 0
07.04.1989 1348.0200 1348.0200 1348.0200 1348.0200 0
10.04.1989 1359.2200 1359.2200 1359.2200 1359.2200 0
11.04.1989 1369.3500 1369.3500 1369.3500 1369.3500 0
12.04.1989 1381.6600 1381.6600 1381.6600 1381.6600 0
13.04.1989 1387.7600 1387.7600 1387.7600 1387.7600 0
14.04.1989 1384.0300 1384.0300 1384.0300 1384.0300 0
17.04.1989 1394.6200 1394.6200 1394.6200 1394.6200 0
18.04.1989 1394.1400 1394.1400 1394.1400 1394.1400 0
19.04.1989 1388.5300 1388.5300 1388.5300 1388.5300 0
20.04.1989 1389.9100 1389.9100 1389.9100 1389.9100 0
21.04.1989 1376.2100 1376.2100 1376.2100 1376.2100 0
24.04.1989 1368.3800 1368.3800 1368.3800 1368.3800 0
25.04.1989 1372.4200 1372.4200 1372.4200 1372.4200 0
26.04.1989 1373.0400 1373.0400 1373.0400 1373.0400 0
27.04.1989 1369.5700 1369.5700 1369.5700 1369.5700 0
28.04.1989 1370.9000 1370.9000 1370.9000 1370.9000 0
01.05.1989 1370.9000 1370.9000 1370.9000 1370.9000 0
02.05.1989 1362.5400 1362.5400 1362.5400 1362.5400 0
03.05.1989 1368.6000 1368.6000 1368.6000 1368.6000 0
04.05.1989 1368.6000 1368.6000 1368.6000 1368.6000 0
05.05.1989 1380.4600 1380.4600 1380.4600 1380.4600 0
08.05.1989 1380.0700 1380.0700 1380.0700 1380.0700 0
09.05.1989 1386.2200 1386.2200 1386.2200 1386.2200 0
10.05.1989 1365.7800 1365.7800 1365.7800 1365.7800 0
11.05.1989 1358.7900 1358.7900 1358.7900 1358.7900 0
12.05.1989 1347.8400 1347.8400 1347.8400 1347.8400 0
15.05.1989 1347.8400 1347.8400 1347.8400 1347.8400 0
16.05.1989 1339.7500 1339.7500 1339.7500 1339.7500 0
17.05.1989 1345.6400 1345.6400 1345.6400 1345.6400 0
18.05.1989 1343.9800 1343.9800 1343.9800 1343.9800 0
19.05.1989 1350.4100 1350.4100 1350.4100 1350.4100 0
22.05.1989 1345.1000 1345.1000 1345.1000 1345.1000 0
23.05.1989 1352.5600 1352.5600 1352.5600 1352.5600 0
24.05.1989 1372.0900 1372.0900 1372.0900 1372.0900 0
25.05.1989 1372.0900 1372.0900 1372.0900 1372.0900 0
26.05.1989 1375.9400 1375.9400 1375.9400 1375.9400 0
29.05.1989 1385.5700 1385.5700 1385.5700 1385.5700 0
30.05.1989 1403.1700 1403.1700 1403.1700 1403.1700 0
31.05.1989 1407.2900 1407.2900 1407.2900 1407.2900 0
01.06.1989 1413.0000 1413.0000 1413.0000 1413.0000 0
02.06.1989 1419.7100 1419.7100 1419.7100 1419.7100 0
05.06.1989 1419.1300 1419.1300 1419.1300 1419.1300 0
06.06.1989 1413.7800 1413.7800 1413.7800 1413.7800 0
07.06.1989 1432.6600 1432.6600 1432.6600 1432.6600 0
08.06.1989 1438.7300 1438.7300 1438.7300 1438.7300 0
09.06.1989 1437.2900 1437.2900 1437.2900 1437.2900 0
12.06.1989 1436.6700 1436.6700 1436.6700 1436.6700 0
13.06.1989 1429.1100 1429.1100 1429.1100 1429.1100 0
14.06.1989 1433.4300 1433.4300 1433.4300 1433.4300 0
15.06.1989 1426.6600 1426.6600 1426.6600 1426.6600 0
16.06.1989 1426.5400 1426.5400 1426.5400 1426.5400 0
19.06.1989 1456.9900 1456.9900 1456.9900 1456.9900 0
20.06.1989 1472.1100 1472.1100 1472.1100 1472.1100 0
21.06.1989 1474.6100 1474.6100 1474.6100 1474.6100 0
22.06.1989 1483.8300 1483.8300 1483.8300 1483.8300 0
23.06.1989 1491.2000 1491.2000 1491.2000 1491.2000 0
26.06.1989 1487.7500 1487.7500 1487.7500 1487.7500 0
27.06.1989 1477.8900 1477.8900 1477.8900 1477.8900 0
28.06.1989 1491.3900 1491.3900 1491.3900 1491.3900 0
29.06.1989 1491.9300 1491.9300 1491.9300 1491.9300 0
30.06.1989 1473.7200 1473.7200 1473.7200 1473.7200 0
03.07.1989 1492.3300 1492.3300 1492.3300 1492.3300 0
04.07.1989 1505.6700 1505.6700 1505.6700 1505.6700 0
05.07.1989 1495.7500 1495.7500 1495.7500 1495.7500 0
06.07.1989 1493.2900 1493.2900 1493.2900 1493.2900 0
07.07.1989 1510.6300 1510.6300 1510.6300 1510.6300 0
10.07.1989 1512.7800 1512.7800 1512.7800 1512.7800 0
11.07.1989 1508.4900 1508.4900 1508.4900 1508.4900 0
12.07.1989 1509.9300 1509.9300 1509.9300 1509.9300 0
13.07.1989 1516.5400 1516.5400 1516.5400 1516.5400 0
14.07.1989 1530.4600 1530.4600 1530.4600 1530.4600 0
17.07.1989 1522.9900 1522.9900 1522.9900 1522.9900 0
18.07.1989 1520.6500 1520.6500 1520.6500 1520.6500 0
19.07.1989 1540.4000 1540.4000 1540.4000 1540.4000 0
20.07.1989 1550.5200 1550.5200 1550.5200 1550.5200 0
21.07.1989 1555.4000 1555.4000 1555.4000 1555.4000 0
24.07.1989 1543.3000 1543.3000 1543.3000 1543.3000 0
25.07.1989 1555.3000 1555.3000 1555.3000 1555.3000 0
26.07.1989 1568.5200 1568.5200 1568.5200 1568.5200 0
27.07.1989 1567.0500 1567.0500 1567.0500 1567.0500 0
28.07.1989 1553.2700 1553.2700 1553.2700 1553.2700 0
31.07.1989 1554.1600 1554.1600 1554.1600 1554.1600 0
01.08.1989 1578.9100 1578.9100 1578.9100 1578.9100 0
02.08.1989 1587.3500 1587.3500 1587.3500 1587.3500 0
03.08.1989 1574.8800 1574.8800 1574.8800 1574.8800 0
04.08.1989 1590.3000 1590.3000 1590.3000 1590.3000 0
07.08.1989 1592.0300 1592.0300 1592.0300 1592.0300 0
08.08.1989 1603.5900 1603.5900 1603.5900 1603.5900 0
09.08.1989 1608.7000 1608.7000 1608.7000 1608.7000 0
10.08.1989 1609.9300 1609.9300 1609.9300 1609.9300 0
11.08.1989 1608.6000 1608.6000 1608.6000 1608.6000 0
14.08.1989 1584.3700 1584.3700 1584.3700 1584.3700 0
15.08.1989 1573.6500 1573.6500 1573.6500 1573.6500 0
16.08.1989 1581.0400 1581.0400 1581.0400 1581.0400 0
17.08.1989 1576.1600 1576.1600 1576.1600 1576.1600 0
18.08.1989 1575.7700 1575.7700 1575.7700 1575.7700 0
21.08.1989 1603.0100 1603.0100 1603.0100 1603.0100 0
22.08.1989 1600.6200 1600.6200 1600.6200 1600.6200 0
23.08.1989 1586.4800 1586.4800 1586.4800 1586.4800 0
24.08.1989 1592.0400 1592.0400 1592.0400 1592.0400 0
25.08.1989 1604.3800 1604.3800 1604.3800 1604.3800 0
28.08.1989 1595.8700 1595.8700 1595.8700 1595.8700 0
29.08.1989 1597.2400 1597.2400 1597.2400 1597.2400 0
30.08.1989 1585.9800 1585.9800 1585.9800 1585.9800 0
31.08.1989 1597.8500 1597.8500 1597.8500 1597.8500 0
01.09.1989 1608.3300 1608.3300 1608.3300 1608.3300 0
04.09.1989 1623.9800 1623.9800 1623.9800 1623.9800 0
05.09.1989 1637.4700 1637.4700 1637.4700 1637.4700 0
06.09.1989 1633.5500 1633.5500 1633.5500 1633.5500 0
07.09.1989 1641.1900 1641.1900 1641.1900 1641.1900 0
08.09.1989 1657.6100 1657.6100 1657.6100 1657.6100 0
11.09.1989 1641.9300 1641.9300 1641.9300 1641.9300 0
12.09.1989 1625.9000 1625.9000 1625.9000 1625.9000 0
13.09.1989 1609.6600 1609.6600 1609.6600 1609.6600 0
14.09.1989 1612.2900 1612.2900 1612.2900 1612.2900 0
15.09.1989 1595.2700 1595.2700 1595.2700 1595.2700 0
18.09.1989 1605.1100 1605.1100 1605.1100 1605.1100 0
19.09.1989 1614.1400 1614.1400 1614.1400 1614.1400 0
20.09.1989 1612.8700 1612.8700 1612.8700 1612.8700 0
21.09.1989 1611.4200 1611.4200 1611.4200 1611.4200 0
22.09.1989 1628.8000 1628.8000 1628.8000 1628.8000 0
25.09.1989 1635.9300 1635.9300 1635.9300 1635.9300 0
26.09.1989 1609.0300 1609.0300 1609.0300 1609.0300 0
27.09.1989 1591.6500 1591.6500 1591.6500 1591.6500 0
28.09.1989 1585.7500 1585.7500 1585.7500 1585.7500 0
29.09.1989 1574.3700 1574.3700 1574.3700 1574.3700 0
02.10.1989 1577.8000 1577.8000 1577.8000 1577.8000 0
03.10.1989 1602.4000 1602.4000 1602.4000 1602.4000 0
04.10.1989 1613.2700 1613.2700 1613.2700 1613.2700 0
05.10.1989 1616.2100 1616.2100 1616.2100 1616.2100 0
06.10.1989 1624.8600 1624.8600 1624.8600 1624.8600 0
09.10.1989 1639.5500 1639.5500 1639.5500 1639.5500 0
10.10.1989 1636.4100 1636.4100 1636.4100 1636.4100 0
11.10.1989 1604.0500 1604.0500 1604.0500 1604.0500 0
12.10.1989 1612.7800 1612.7800 1612.7800 1612.7800 0
13.10.1989 1589.3400 1589.3400 1589.3400 1589.3400 0
16.10.1989 1385.7200 1385.7200 1385.7200 1385.7200 0
17.10.1989 1475.4400 1475.4400 1475.4400 1475.4400 0
18.10.1989 1491.1400 1491.1400 1491.1400 1491.1400 0
19.10.1989 1526.6000 1526.6000 1526.6000 1526.6000 0
20.10.1989 1524.2100 1524.2100 1524.2100 1524.2100 0
23.10.1989 1523.2200 1523.2200 1523.2200 1523.2200 0
24.10.1989 1507.3700 1507.3700 1507.3700 1507.3700 0
25.10.1989 1481.0800 1481.0800 1481.0800 1481.0800 0
26.10.1989 1482.6200 1482.6200 1482.6200 1482.6200 0
27.10.1989 1462.6200 1462.6200 1462.6200 1462.6200 0
30.10.1989 1466.2900 1466.2900 1466.2900 1466.2900 0
31.10.1989 1472.7600 1472.7600 1472.7600 1472.7600 0
01.11.1989 1476.1900 1476.1900 1476.1900 1476.1900 0
02.11.1989 1460.0100 1460.0100 1460.0100 1460.0100 0
03.11.1989 1449.9000 1449.9000 1449.9000 1449.9000 0
06.11.1989 1454.3800 1454.3800 1454.3800 1454.3800 0
07.11.1989 1428.0700 1428.0700 1428.0700 1428.0700 0
08.11.1989 1441.7900 1441.7900 1441.7900 1441.7900 0
09.11.1989 1492.9600 1492.9600 1492.9600 1492.9600 0
10.11.1989 1496.3000 1496.3000 1496.3000 1496.3000 0
13.11.1989 1530.9600 1530.9600 1530.9600 1530.9600 0
14.11.1989 1503.8500 1503.8500 1503.8500 1503.8500 0
15.11.1989 1498.0600 1498.0600 1498.0600 1498.0600 0
16.11.1989 1529.5800 1529.5800 1529.5800 1529.5800 0
17.11.1989 1531.5200 1531.5200 1531.5200 1531.5200 0
20.11.1989 1532.7000 1532.7000 1532.7000 1532.7000 0
21.11.1989 1514.0900 1514.0900 1514.0900 1514.0900 0
22.11.1989 1514.0000 1514.0000 1514.0000 1514.0000 0
23.11.1989 1534.6800 1534.6800 1534.6800 1534.6800 0
24.11.1989 1555.5100 1555.5100 1555.5100 1555.5100 0
27.11.1989 1554.3700 1554.3700 1554.3700 1554.3700 0
28.11.1989 1550.4000 1550.4000 1550.4000 1550.4000 0
29.11.1989 1562.2700 1562.2700 1562.2700 1562.2700 0
30.11.1989 1577.4300 1577.4300 1577.4300 1577.4300 0
01.12.1989 1612.4400 1612.4400 1612.4400 1612.4400 0
04.12.1989 1634.3100 1634.3100 1634.3100 1634.3100 0
05.12.1989 1626.6100 1626.6100 1626.6100 1626.6100 0
06.12.1989 1658.3500 1658.3500 1658.3500 1658.3500 0
07.12.1989 1664.0800 1664.0800 1664.0800 1664.0800 0
08.12.1989 1650.7900 1650.7900 1650.7900 1650.7900 0
11.12.1989 1653.7200 1653.7200 1653.7200 1653.7200 0
12.12.1989 1653.7000 1653.7000 1653.7000 1653.7000 0
13.12.1989 1638.5400 1638.5400 1638.5400 1638.5400 0
14.12.1989 1625.7700 1625.7700 1625.7700 1625.7700 0
15.12.1989 1627.4300 1627.4300 1627.4300 1627.4300 0
18.12.1989 1634.5700 1634.5700 1634.5700 1634.5700 0
19.12.1989 1647.5000 1647.5000 1647.5000 1647.5000 0
20.12.1989 1675.0100 1675.0100 1675.0100 1675.0100 0
21.12.1989 1676.4700 1676.4700 1676.4700 1676.4700 0
22.12.1989 1696.3800 1696.3800 1696.3800 1696.3800 0
25.12.1989 1696.1000 1696.1000 1696.1000 1696.1000 0
26.12.1989 1696.1000 1696.1000 1696.1000 1696.1000 0
27.12.1989 1771.4400 1771.4400 1771.4400 1771.4400 0
28.12.1989 1790.3700 1790.3700 1790.3700 1790.3700 0
29.12.1989 1841.6100 1841.6100 1841.6100 1841.6100 0
01.01.1990 1841.6100 1841.6100 1841.6100 1841.6100 0
02.01.1990 1814.3800 1814.3800 1814.3800 1814.3800 0
03.01.1990 1869.6600 1869.6600 1869.6600 1869.6600 0
04.01.1990 1835.8800 1835.8800 1835.8800 1835.8800 0
05.01.1990 1820.0000 1820.0000 1820.0000 1820.0000 0
08.01.1990 1843.2400 1843.2400 1843.2400 1843.2400 0
09.01.1990 1865.9400 1865.9400 1865.9400 1865.9400 0
10.01.1990 1839.6300 1839.6300 1839.6300 1839.6300 0
11.01.1990 1855.8300 1855.8300 1855.8300 1855.8300 0
12.01.1990 1855.6600 1855.6600 1855.6600 1855.6600 0
15.01.1990 1841.6100 1841.6100 1841.6100 1841.6100 0
16.01.1990 1785.9300 1785.9300 1785.9300 1785.9300 0
17.01.1990 1802.4800 1802.4800 1802.4800 1802.4800 0
18.01.1990 1779.4000 1779.4000 1779.4000 1779.4000 0
19.01.1990 1773.5800 1773.5800 1773.5800 1773.5800 0
22.01.1990 1779.3000 1779.3000 1779.3000 1779.3000 0
23.01.1990 1801.5200 1801.5200 1801.5200 1801.5200 0
24.01.1990 1756.4100 1756.4100 1756.4100 1756.4100 0
25.01.1990 1787.5900 1787.5900 1787.5900 1787.5900 0
26.01.1990 1794.1400 1794.1400 1794.1400 1794.1400 0
29.01.1990 1811.5500 1811.5500 1811.5500 1811.5500 0
30.01.1990 1812.9000 1812.9000 1812.9000 1812.9000 0
31.01.1990 1822.7800 1822.7800 1822.7800 1822.7800 0
01.02.1990 1858.0800 1858.0800 1858.0800 1858.0800 0
02.02.1990 1910.6700 1910.6700 1910.6700 1910.6700 0
05.02.1990 1939.4300 1939.4300 1939.4300 1939.4300 0
06.02.1990 1931.6700 1931.6700 1931.6700 1931.6700 0
07.02.1990 1904.9600 1904.9600 1904.9600 1904.9600 0
08.02.1990 1915.7900 1915.7900 1915.7900 1915.7900 0
09.02.1990 1885.8900 1885.8900 1885.8900 1885.8900 0
12.02.1990 1860.3900 1860.3900 1860.3900 1860.3900 0
13.02.1990 1840.9800 1840.9800 1840.9800 1840.9800 0
14.02.1990 1832.2300 1832.2300 1832.2300 1832.2300 0
15.02.1990 1850.9600 1850.9600 1850.9600 1850.9600 0
16.02.1990 1893.6600 1893.6600 1893.6600 1893.6600 0
19.02.1990 1869.1900 1869.1900 1869.1900 1869.1900 0
20.02.1990 1823.8100 1823.8100 1823.8100 1823.8100 0
21.02.1990 1807.1900 1807.1900 1807.1900 1807.1900 0
22.02.1990 1820.1500 1820.1500 1820.1500 1820.1500 0
23.02.1990 1789.6400 1789.6400 1789.6400 1789.6400 0
26.02.1990 1776.0400 1776.0400 1776.0400 1776.0400 0
27.02.1990 1804.3200 1804.3200 1804.3200 1804.3200 0
28.02.1990 1809.9200 1809.9200 1809.9200 1809.9200 0
01.03.1990 1787.8700 1787.8700 1787.8700 1787.8700 0
02.03.1990 1818.2300 1818.2300 1818.2300 1818.2300 0
05.03.1990 1833.1600 1833.1600 1833.1600 1833.1600 0
06.03.1990 1822.2200 1822.2200 1822.2200 1822.2200 0
07.03.1990 1844.7200 1844.7200 1844.7200 1844.7200 0
08.03.1990 1860.9200 1860.9200 1860.9200 1860.9200 0
09.03.1990 1858.7400 1858.7400 1858.7400 1858.7400 0
12.03.1990 1846.0800 1846.0800 1846.0800 1846.0800 0
13.03.1990 1867.4800 1867.4800 1867.4800 1867.4800 0
14.03.1990 1862.6400 1862.6400 1862.6400 1862.6400 0
15.03.1990 1879.3200 1879.3200 1879.3200 1879.3200 0
16.03.1990 1889.6900 1889.6900 1889.6900 1889.6900 0
19.03.1990 1906.7700 1906.7700 1906.7700 1906.7700 0
20.03.1990 1908.8300 1908.8300 1908.8300 1908.8300 0
21.03.1990 1937.9900 1937.9900 1937.9900 1937.9900 0
22.03.1990 1918.9800 1918.9800 1918.9800 1918.9800 0
23.03.1990 1932.1200 1932.1200 1932.1200 1932.1200 0
26.03.1990 1939.5300 1939.5300 1939.5300 1939.5300 0
27.03.1990 1924.9800 1924.9800 1924.9800 1924.9800 0
28.03.1990 1928.6000 1928.6000 1928.6000 1928.6000 0
29.03.1990 1953.8900 1953.8900 1953.8900 1953.8900 0
30.03.1990 1968.5500 1968.5500 1968.5500 1968.5500 0
02.04.1990 1931.3000 1931.3000 1931.3000 1931.3000 0
03.04.1990 1968.3300 1968.3300 1968.3300 1968.3300 0
04.04.1990 1963.2500 1963.2500 1963.2500 1963.2500 0
05.04.1990 1958.3900 1958.3900 1958.3900 1958.3900 0
06.04.1990 1947.8400 1947.8400 1947.8400 1947.8400 0
09.04.1990 1923.8600 1923.8600 1923.8600 1923.8600 0
10.04.1990 1898.5100 1898.5100 1898.5100 1898.5100 0
11.04.1990 1893.7700 1893.7700 1893.7700 1893.7700 0
12.04.1990 1918.1700 1918.1700 1918.1700 1918.1700 0
13.04.1990 1918.1000 1918.1000 1918.1000 1918.1000 0
16.04.1990 1918.1000 1918.1000 1918.1000 1918.1000 0
17.04.1990 1914.3500 1914.3500 1914.3500 1914.3500 0
18.04.1990 1889.7600 1889.7600 1889.7600 1889.7600 0
19.04.1990 1878.8700 1878.8700 1878.8700 1878.8700 0
20.04.1990 1884.3300 1884.3300 1884.3300 1884.3300 0
23.04.1990 1837.5000 1837.5000 1837.5000 1837.5000 0
24.04.1990 1830.5300 1830.5300 1830.5300 1830.5300 0
25.04.1990 1843.3100 1843.3100 1843.3100 1843.3100 0
26.04.1990 1827.0700 1827.0700 1827.0700 1827.0700 0
27.04.1990 1825.5200 1825.5200 1825.5200 1825.5200 0
30.04.1990 1813.2500 1813.2500 1813.2500 1813.2500 0
01.05.1990 1843.4000 1843.4000 1843.4000 1843.4000 0
02.05.1990 1843.4100 1843.4100 1843.4100 1843.4100 0
03.05.1990 1881.7900 1881.7900 1881.7900 1881.7900 0
04.05.1990 1912.8900 1912.8900 1912.8900 1912.8900 0
07.05.1990 1934.9500 1934.9500 1934.9500 1934.9500 0
08.05.1990 1899.2800 1899.2800 1899.2800 1899.2800 0
09.05.1990 1896.5800 1896.5800 1896.5800 1896.5800 0
10.05.1990 1893.4200 1893.4200 1893.4200 1893.4200 0
11.05.1990 1875.0300 1875.0300 1875.0300 1875.0300 0
14.05.1990 1860.3300 1860.3300 1860.3300 1860.3300 0
15.05.1990 1851.2500 1851.2500 1851.2500 1851.2500 0
16.05.1990 1841.7700 1841.7700 1841.7700 1841.7700 0
17.05.1990 1841.5800 1841.5800 1841.5800 1841.5800 0
18.05.1990 1843.5900 1843.5900 1843.5900 1843.5900 0
21.05.1990 1811.1800 1811.1800 1811.1800 1811.1800 0
22.05.1990 1813.3200 1813.3200 1813.3200 1813.3200 0
23.05.1990 1831.8000 1831.8000 1831.8000 1831.8000 0
24.05.1990 1831.8000 1831.8000 1831.8000 1831.8000 0
25.05.1990 1823.1700 1823.1700 1823.1700 1823.1700 0
28.05.1990 1828.9600 1828.9600 1828.9600 1828.9600 0
29.05.1990 1842.7400 1842.7400 1842.7400 1842.7400 0
30.05.1990 1840.5400 1840.5400 1840.5400 1840.5400 0
31.05.1990 1844.8100 1844.8100 1844.8100 1844.8100 0
01.06.1990 1856.9500 1856.9500 1856.9500 1856.9500 0
04.06.1990 1856.9000 1856.9000 1856.9000 1856.9000 0
05.06.1990 1876.6900 1876.6900 1876.6900 1876.6900 0
06.06.1990 1849.0200 1849.0200 1849.0200 1849.0200 0
07.06.1990 1837.4300 1837.4300 1837.4300 1837.4300 0
08.06.1990 1822.2300 1822.2300 1822.2300 1822.2300 0
11.06.1990 1809.6600 1809.6600 1809.6600 1809.6600 0
12.06.1990 1800.3600 1800.3600 1800.3600 1800.3600 0
13.06.1990 1787.3900 1787.3900 1787.3900 1787.3900 0
14.06.1990 1787.3000 1787.3000 1787.3000 1787.3000 0
15.06.1990 1792.2600 1792.2600 1792.2600 1792.2600 0
18.06.1990 1797.4200 1797.4200 1797.4200 1797.4200 0
19.06.1990 1836.7400 1836.7400 1836.7400 1836.7400 0
20.06.1990 1849.5500 1849.5500 1849.5500 1849.5500 0
21.06.1990 1863.5700 1863.5700 1863.5700 1863.5700 0
22.06.1990 1872.9200 1872.9200 1872.9200 1872.9200 0
25.06.1990 1896.2100 1896.2100 1896.2100 1896.2100 0
26.06.1990 1890.3600 1890.3600 1890.3600 1890.3600 0
27.06.1990 1901.4600 1901.4600 1901.4600 1901.4600 0
28.06.1990 1895.1700 1895.1700 1895.1700 1895.1700 0
29.06.1990 1879.9000 1879.9000 1879.9000 1879.9000 0
02.07.1990 1915.3000 1915.3000 1915.3000 1915.3000 0
03.07.1990 1906.2300 1906.2300 1906.2300 1906.2300 0
04.07.1990 1925.1300 1925.1300 1925.1300 1925.1300 0
05.07.1990 1914.1800 1914.1800 1914.1800 1914.1800 0
06.07.1990 1932.8000 1932.8000 1932.8000 1932.8000 0
09.07.1990 1923.8600 1923.8600 1923.8600 1923.8600 0
10.07.1990 1909.6300 1909.6300 1909.6300 1909.6300 0
11.07.1990 1917.8900 1917.8900 1917.8900 1917.8900 0
12.07.1990 1916.2600 1916.2600 1916.2600 1916.2600 0
13.07.1990 1931.3300 1931.3300 1931.3300 1931.3300 0
16.07.1990 1931.8600 1931.8600 1931.8600 1931.8600 0
17.07.1990 1929.0000 1929.0000 1929.0000 1929.0000 0
18.07.1990 1966.0400 1966.0400 1966.0400 1966.0400 0
19.07.1990 1957.2400 1957.2400 1957.2400 1957.2400 0
20.07.1990 1947.4300 1947.4300 1947.4300 1947.4300 0
23.07.1990 1938.0400 1938.0400 1938.0400 1938.0400 0
24.07.1990 1921.1600 1921.1600 1921.1600 1921.1600 0
25.07.1990 1920.2500 1920.2500 1920.2500 1920.2500 0
26.07.1990 1932.8900 1932.8900 1932.8900 1932.8900 0
27.07.1990 1919.8100 1919.8100 1919.8100 1919.8100 0
30.07.1990 1911.6900 1911.6900 1911.6900 1911.6900 0
31.07.1990 1919.1200 1919.1200 1919.1200 1919.1200 0
01.08.1990 1892.8900 1892.8900 1892.8900 1892.8900 0
02.08.1990 1869.3800 1869.3800 1869.3800 1869.3800 0
03.08.1990 1840.9400 1840.9400 1840.9400 1840.9400 0
06.08.1990 1740.9300 1740.9300 1740.9300 1740.9300 0
07.08.1990 1770.3000 1770.3000 1770.3000 1770.3000 0
08.08.1990 1723.6300 1723.6300 1723.6300 1723.6300 0
09.08.1990 1755.6300 1755.6300 1755.6300 1755.6300 0
10.08.1990 1749.3400 1749.3400 1749.3400 1749.3400 0
13.08.1990 1706.0500 1706.0500 1706.0500 1706.0500 0
14.08.1990 1715.0500 1715.0500 1715.0500 1715.0500 0
15.08.1990 1742.2000 1742.2000 1742.2000 1742.2000 0
16.08.1990 1727.4500 1727.4500 1727.4500 1727.4500 0
17.08.1990 1665.8800 1665.8800 1665.8800 1665.8800 0
20.08.1990 1635.6900 1635.6900 1635.6900 1635.6900 0
21.08.1990 1549.9600 1549.9600 1549.9600 1549.9600 0
22.08.1990 1575.1000 1575.1000 1575.1000 1575.1000 0
23.08.1990 1520.3400 1520.3400 1520.3400 1520.3400 0
24.08.1990 1559.0400 1559.0400 1559.0400 1559.0400 0
27.08.1990 1654.8000 1654.8000 1654.8000 1654.8000 0
28.08.1990 1617.8900 1617.8900 1617.8900 1617.8900 0
29.08.1990 1637.6600 1637.6600 1637.6600 1637.6600 0
30.08.1990 1638.9500 1638.9500 1638.9500 1638.9500 0
31.08.1990 1629.5100 1629.5100 1629.5100 1629.5100 0
03.09.1990 1629.2200 1629.2200 1629.2200 1629.2200 0
04.09.1990 1590.1200 1590.1200 1590.1200 1590.1200 0
05.09.1990 1564.2700 1564.2700 1564.2700 1564.2700 0
06.09.1990 1557.1200 1557.1200 1557.1200 1557.1200 0
07.09.1990 1562.9200 1562.9200 1562.9200 1562.9200 0
10.09.1990 1600.4500 1600.4500 1600.4500 1600.4500 0
11.09.1990 1577.4200 1577.4200 1577.4200 1577.4200 0
12.09.1990 1598.3400 1598.3400 1598.3400 1598.3400 0
13.09.1990 1582.9500 1582.9500 1582.9500 1582.9500 0
14.09.1990 1554.0700 1554.0700 1554.0700 1554.0700 0
17.09.1990 1541.1500 1541.1500 1541.1500 1541.1500 0
18.09.1990 1507.2700 1507.2700 1507.2700 1507.2700 0
19.09.1990 1487.5400 1487.5400 1487.5400 1487.5400 0
20.09.1990 1457.5100 1457.5100 1457.5100 1457.5100 0
21.09.1990 1446.5700 1446.5700 1446.5700 1446.5700 0
24.09.1990 1416.0500 1416.0500 1416.0500 1416.0500 0
25.09.1990 1353.4000 1353.4000 1353.4000 1353.4000 0
26.09.1990 1381.9900 1381.9900 1381.9900 1381.9900 0
27.09.1990 1354.0800 1354.0800 1354.0800 1354.0800 0
28.09.1990 1334.8900 1334.8900 1334.8900 1334.8900 0
01.10.1990 1420.7300 1420.7300 1420.7300 1420.7300 0
02.10.1990 1444.7500 1444.7500 1444.7500 1444.7500 0
03.10.1990 1444.8000 1444.8000 1444.8000 1444.8000 0
04.10.1990 1422.3500 1422.3500 1422.3500 1422.3500 0
05.10.1990 1391.7600 1391.7600 1391.7600 1391.7600 0
08.10.1990 1465.5300 1465.5300 1465.5300 1465.5300 0
09.10.1990 1433.4100 1433.4100 1433.4100 1433.4100 0
10.10.1990 1407.1100 1407.1100 1407.1100 1407.1100 0
11.10.1990 1428.3800 1428.3800 1428.3800 1428.3800 0
12.10.1990 1459.7000 1459.7000 1459.7000 1459.7000 0
15.10.1990 1478.8900 1478.8900 1478.8900 1478.8900 0
16.10.1990 1460.7200 1460.7200 1460.7200 1460.7200 0
17.10.1990 1440.7900 1440.7900 1440.7900 1440.7900 0
18.10.1990 1470.0700 1470.0700 1470.0700 1470.0700 0
19.10.1990 1482.0900 1482.0900 1482.0900 1482.0900 0
22.10.1990 1474.5100 1474.5100 1474.5100 1474.5100 0
23.10.1990 1514.3400 1514.3400 1514.3400 1514.3400 0
24.10.1990 1493.8200 1493.8200 1493.8200 1493.8200 0
25.10.1990 1497.5800 1497.5800 1497.5800 1497.5800 0
26.10.1990 1457.0500 1457.0500 1457.0500 1457.0500 0
29.10.1990 1454.4900 1454.4900 1454.4900 1454.4900 0
30.10.1990 1431.1400 1431.1400 1431.1400 1431.1400 0
31.10.1990 1433.8200 1433.8200 1433.8200 1433.8200 0
01.11.1990 1417.2600 1417.2600 1417.2600 1417.2600 0
02.11.1990 1414.3200 1414.3200 1414.3200 1414.3200 0
05.11.1990 1414.9500 1414.9500 1414.9500 1414.9500 0
06.11.1990 1398.2400 1398.2400 1398.2400 1398.2400 0
07.11.1990 1371.1500 1371.1500 1371.1500 1371.1500 0
08.11.1990 1369.4400 1369.4400 1369.4400 1369.4400 0
09.11.1990 1381.4900 1381.4900 1381.4900 1381.4900 0
12.11.1990 1402.2400 1402.2400 1402.2400 1402.2400 0
13.11.1990 1402.9100 1402.9100 1402.9100 1402.9100 0
14.11.1990 1403.6100 1403.6100 1403.6100 1403.6100 0
15.11.1990 1421.1900 1421.1900 1421.1900 1421.1900 0
16.11.1990 1425.6800 1425.6800 1425.6800 1425.6800 0
19.11.1990 1467.4900 1467.4900 1467.4900 1467.4900 0
20.11.1990 1467.3000 1467.3000 1467.3000 1467.3000 0
21.11.1990 1467.3000 1467.3000 1467.3000 1467.3000 0
22.11.1990 1496.1000 1496.1000 1496.1000 1496.1000 0
23.11.1990 1483.3600 1483.3600 1483.3600 1483.3600 0
26.11.1990 1443.1600 1443.1600 1443.1600 1443.1600 0
27.11.1990 1415.2600 1415.2600 1415.2600 1415.2600 0
28.11.1990 1420.6200 1420.6200 1420.6200 1420.6200 0
29.11.1990 1418.9200 1418.9200 1418.9200 1418.9200 0
30.11.1990 1441.2300 1441.2300 1441.2300 1441.2300 0
03.12.1990 1462.5800 1462.5800 1462.5800 1462.5800 0
04.12.1990 1446.3400 1446.3400 1446.3400 1446.3400 0
05.12.1990 1470.9600 1470.9600 1470.9600 1470.9600 0
06.12.1990 1504.6700 1504.6700 1504.6700 1504.6700 0
07.12.1990 1512.8400 1512.8400 1512.8400 1512.8400 0
10.12.1990 1504.8000 1504.8000 1504.8000 1504.8000 0
11.12.1990 1492.6800 1492.6800 1492.6800 1492.6800 0
12.12.1990 1517.2400 1517.2400 1517.2400 1517.2400 0
13.12.1990 1517.8000 1517.8000 1517.8000 1517.8000 0
14.12.1990 1522.4000 1522.4000 1522.4000 1522.4000 0
17.12.1990 1475.8700 1475.8700 1475.8700 1475.8700 0
18.12.1990 1477.4100 1477.4100 1477.4100 1477.4100 0
19.12.1990 1457.2400 1457.2400 1457.2400 1457.2400 0
20.12.1990 1409.2600 1409.2600 1409.2600 1409.2600 0
21.12.1990 1414.8800 1414.8800 1414.8800 1414.8800 0
24.12.1990 1414.8000 1414.8000 1414.8000 1414.8000 0
25.12.1990 1414.8000 1414.8000 1414.8000 1414.8000 0
26.12.1990 1414.8000 1414.8000 1414.8000 1414.8000 0
27.12.1990 1410.8700 1410.8700 1410.8700 1410.8700 0
28.12.1990 1398.2300 1398.2300 1398.2300 1398.2300 0
31.12.1990 1398.2000 1398.2000 1398.2000 1398.2000 0
01.01.1991 1398.2000 1398.2000 1398.2000 1398.2000 0
02.01.1991 1366.1000 1366.1000 1366.1000 1366.1000 0
03.01.1991 1366.6500 1366.6500 1366.6500 1366.6500 0
04.01.1991 1396.0700 1396.0700 1396.0700 1396.0700 0
07.01.1991 1358.1600 1358.1600 1358.1600 1358.1600 0
08.01.1991 1353.9500 1353.9500 1353.9500 1353.9500 0
09.01.1991 1375.1600 1375.1600 1375.1600 1375.1600 0
10.01.1991 1383.4000 1383.4000 1383.4000 1383.4000 0
11.01.1991 1382.2600 1382.2600 1382.2600 1382.2600 0
14.01.1991 1327.8000 1327.8000 1327.8000 1327.8000 0
15.01.1991 1325.6200 1325.6200 1325.6200 1325.6200 0
16.01.1991 1322.6800 1322.6800 1322.6800 1322.6800 0
17.01.1991 1422.6700 1422.6700 1422.6700 1422.6700 0
18.01.1991 1405.0600 1405.0600 1405.0600 1405.0600 0
21.01.1991 1390.2000 1390.2000 1390.2000 1390.2000 0
22.01.1991 1375.0400 1375.0400 1375.0400 1375.0400 0
23.01.1991 1358.7600 1358.7600 1358.7600 1358.7600 0
24.01.1991 1375.1600 1375.1600 1375.1600 1375.1600 0
25.01.1991 1382.0500 1382.0500 1382.0500 1382.0500 0
28.01.1991 1382.6800 1382.6800 1382.6800 1382.6800 0
29.01.1991 1380.2600 1380.2600 1380.2600 1380.2600 0
30.01.1991 1400.7300 1400.7300 1400.7300 1400.7300 0
31.01.1991 1420.0800 1420.0800 1420.0800 1420.0800 0
01.02.1991 1426.5100 1426.5100 1426.5100 1426.5100 0
04.02.1991 1435.0300 1435.0300 1435.0300 1435.0300 0
05.02.1991 1438.8500 1438.8500 1438.8500 1438.8500 0
06.02.1991 1428.6900 1428.6900 1428.6900 1428.6900 0
07.02.1991 1436.2600 1436.2600 1436.2600 1436.2600 0
08.02.1991 1467.8200 1467.8200 1467.8200 1467.8200 0
11.02.1991 1488.7400 1488.7400 1488.7400 1488.7400 0
12.02.1991 1468.9400 1468.9400 1468.9400 1468.9400 0
13.02.1991 1489.4100 1489.4100 1489.4100 1489.4100 0
14.02.1991 1486.5200 1486.5200 1486.5200 1486.5200 0
15.02.1991 1531.1900 1531.1900 1531.1900 1531.1900 0
18.02.1991 1572.5700 1572.5700 1572.5700 1572.5700 0
19.02.1991 1587.1300 1587.1300 1587.1300 1587.1300 0
20.02.1991 1567.3200 1567.3200 1567.3200 1567.3200 0
21.02.1991 1566.3200 1566.3200 1566.3200 1566.3200 0
22.02.1991 1582.5200 1582.5200 1582.5200 1582.5200 0
25.02.1991 1601.1500 1601.1500 1601.1500 1601.1500 0
26.02.1991 1558.2400 1558.2400 1558.2400 1558.2400 0
27.02.1991 1565.5200 1565.5200 1565.5200 1565.5200 0
28.02.1991 1542.0900 1542.0900 1542.0900 1542.0900 0
01.03.1991 1516.7400 1516.7400 1516.7400 1516.7400 0
04.03.1991 1530.8600 1530.8600 1530.8600 1530.8600 0
05.03.1991 1540.2600 1540.2600 1540.2600 1540.2600 0
06.03.1991 1594.3200 1594.3200 1594.3200 1594.3200 0
07.03.1991 1580.4600 1580.4600 1580.4600 1580.4600 0
08.03.1991 1602.2900 1602.2900 1602.2900 1602.2900 0
11.03.1991 1565.7800 1565.7800 1565.7800 1565.7800 0
12.03.1991 1571.6100 1571.6100 1571.6100 1571.6100 0
13.03.1991 1542.1900 1542.1900 1542.1900 1542.1900 0
14.03.1991 1576.5500 1576.5500 1576.5500 1576.5500 0
15.03.1991 1570.5500 1570.5500 1570.5500 1570.5500 0
18.03.1991 1552.8500 1552.8500 1552.8500 1552.8500 0
19.03.1991 1546.5300 1546.5300 1546.5300 1546.5300 0
20.03.1991 1517.9200 1517.9200 1517.9200 1517.9200 0
21.03.1991 1519.5900 1519.5900 1519.5900 1519.5900 0
22.03.1991 1520.2900 1520.2900 1520.2900 1520.2900 0
25.03.1991 1515.5000 1515.5000 1515.5000 1515.5000 0
26.03.1991 1498.4400 1498.4400 1498.4400 1498.4400 0
27.03.1991 1508.8000 1508.8000 1508.8000 1508.8000 0
28.03.1991 1522.8000 1522.8000 1522.8000 1522.8000 0
29.03.1991 1522.8000 1522.8000 1522.8000 1522.8000 0
01.04.1991 1522.8000 1522.8000 1522.8000 1522.8000 0
02.04.1991 1538.6200 1538.6200 1538.6200 1538.6200 0
03.04.1991 1577.5000 1577.5000 1577.5000 1577.5000 0
04.04.1991 1571.9700 1571.9700 1571.9700 1571.9700 0
05.04.1991 1586.8700 1586.8700 1586.8700 1586.8700 0
08.04.1991 1579.9500 1579.9500 1579.9500 1579.9500 0
09.04.1991 1582.1100 1582.1100 1582.1100 1582.1100 0
10.04.1991 1561.8900 1561.8900 1561.8900 1561.8900 0
11.04.1991 1565.3700 1565.3700 1565.3700 1565.3700 0
12.04.1991 1583.1400 1583.1400 1583.1400 1583.1400 0
15.04.1991 1601.4200 1601.4200 1601.4200 1601.4200 0
16.04.1991 1603.3600 1603.3600 1603.3600 1603.3600 0
17.04.1991 1623.8300 1623.8300 1623.8300 1623.8300 0
18.04.1991 1613.7600 1613.7600 1613.7600 1613.7600 0
19.04.1991 1599.3700 1599.3700 1599.3700 1599.3700 0
22.04.1991 1571.9100 1571.9100 1571.9100 1571.9100 0
23.04.1991 1597.0500 1597.0500 1597.0500 1597.0500 0
24.04.1991 1603.7300 1603.7300 1603.7300 1603.7300 0
25.04.1991 1620.4500 1620.4500 1620.4500 1620.4500 0
26.04.1991 1623.8100 1623.8100 1623.8100 1623.8100 0
29.04.1991 1620.2800 1620.2800 1620.2800 1620.2800 0
30.04.1991 1605.7900 1605.7900 1605.7900 1605.7900 0
01.05.1991 1605.7000 1605.7000 1605.7000 1605.7000 0
02.05.1991 1630.0400 1630.0400 1630.0400 1630.0400 0
03.05.1991 1631.8400 1631.8400 1631.8400 1631.8400 0
06.05.1991 1623.9900 1623.9900 1623.9900 1623.9900 0
07.05.1991 1627.4600 1627.4600 1627.4600 1627.4600 0
08.05.1991 1607.3000 1607.3000 1607.3000 1607.3000 0
09.05.1991 1607.2000 1607.2000 1607.2000 1607.2000 0
10.05.1991 1620.6300 1620.6300 1620.6300 1620.6300 0
13.05.1991 1610.9000 1610.9000 1610.9000 1610.9000 0
14.05.1991 1598.5000 1598.5000 1598.5000 1598.5000 0
15.05.1991 1590.3500 1590.3500 1590.3500 1590.3500 0
16.05.1991 1598.0800 1598.0800 1598.0800 1598.0800 0
17.05.1991 1598.8700 1598.8700 1598.8700 1598.8700 0
20.05.1991 1598.8000 1598.8000 1598.8000 1598.8000 0
21.05.1991 1617.4000 1617.4000 1617.4000 1617.4000 0
22.05.1991 1647.6900 1647.6900 1647.6900 1647.6900 0
23.05.1991 1652.7100 1652.7100 1652.7100 1652.7100 0
24.05.1991 1671.8700 1671.8700 1671.8700 1671.8700 0
27.05.1991 1681.4500 1681.4500 1681.4500 1681.4500 0
28.05.1991 1682.1400 1682.1400 1682.1400 1682.1400 0
29.05.1991 1681.5300 1681.5300 1681.5300 1681.5300 0
30.05.1991 1681.5000 1681.5000 1681.5000 1681.5000 0
31.05.1991 1704.1100 1704.1100 1704.1100 1704.1100 0
03.06.1991 1694.1100 1694.1100 1694.1100 1694.1100 0
04.06.1991 1685.3800 1685.3800 1685.3800 1685.3800 0
05.06.1991 1712.7600 1712.7600 1712.7600 1712.7600 0
06.06.1991 1704.1700 1704.1700 1704.1700 1704.1700 0
07.06.1991 1709.6400 1709.6400 1709.6400 1709.6400 0
10.06.1991 1704.9200 1704.9200 1704.9200 1704.9200 0
11.06.1991 1715.8000 1715.8000 1715.8000 1715.8000 0
12.06.1991 1700.8400 1700.8400 1700.8400 1700.8400 0
13.06.1991 1692.6300 1692.6300 1692.6300 1692.6300 0
14.06.1991 1699.8300 1699.8300 1699.8300 1699.8300 0
17.06.1991 1701.0700 1701.0700 1701.0700 1701.0700 0
18.06.1991 1695.4200 1695.4200 1695.4200 1695.4200 0
19.06.1991 1683.0300 1683.0300 1683.0300 1683.0300 0
20.06.1991 1687.0300 1687.0300 1687.0300 1687.0300 0
21.06.1991 1711.8600 1711.8600 1711.8600 1711.8600 0
24.06.1991 1691.5600 1691.5600 1691.5600 1691.5600 0
25.06.1991 1691.4700 1691.4700 1691.4700 1691.4700 0
26.06.1991 1672.1400 1672.1400 1672.1400 1672.1400 0
27.06.1991 1666.0900 1666.0900 1666.0900 1666.0900 0
28.06.1991 1622.1800 1622.1800 1622.1800 1622.1800 0
01.07.1991 1625.2000 1625.2000 1625.2000 1625.2000 0
02.07.1991 1610.5000 1610.5000 1610.5000 1610.5000 0
03.07.1991 1614.4100 1614.4100 1614.4100 1614.4100 0
04.07.1991 1616.1100 1616.1100 1616.1100 1616.1100 0
05.07.1991 1618.9100 1618.9100 1618.9100 1618.9100 0
08.07.1991 1605.0400 1605.0400 1605.0400 1605.0400 0
09.07.1991 1627.6300 1627.6300 1627.6300 1627.6300 0
10.07.1991 1634.7400 1634.7400 1634.7400 1634.7400 0
11.07.1991 1637.8500 1637.8500 1637.8500 1637.8500 0
12.07.1991 1644.7600 1644.7600 1644.7600 1644.7600 0
15.07.1991 1646.5700 1646.5700 1646.5700 1646.5700 0
16.07.1991 1643.8500 1643.8500 1643.8500 1643.8500 0
17.07.1991 1625.5100 1625.5100 1625.5100 1625.5100 0
18.07.1991 1618.3300 1618.3300 1618.3300 1618.3300 0
19.07.1991 1618.3300 1618.3300 1618.3300 1618.3300 0
22.07.1991 1623.0300 1623.0300 1623.0300 1623.0300 0
23.07.1991 1632.9400 1632.9400 1632.9400 1632.9400 0
24.07.1991 1621.6900 1621.6900 1621.6900 1621.6900 0
25.07.1991 1615.3800 1615.3800 1615.3800 1615.3800 0
26.07.1991 1605.6400 1605.6400 1605.6400 1605.6400 0
29.07.1991 1605.5700 1605.5700 1605.5700 1605.5700 0
30.07.1991 1614.9300 1614.9300 1614.9300 1614.9300 0
31.07.1991 1622.3100 1622.3100 1622.3100 1622.3100 0
01.08.1991 1622.5600 1622.5600 1622.5600 1622.5600 0
02.08.1991 1615.3600 1615.3600 1615.3600 1615.3600 0
05.08.1991 1622.0300 1622.0300 1622.0300 1622.0300 0
06.08.1991 1611.9000 1611.9000 1611.9000 1611.9000 0
07.08.1991 1631.4300 1631.4300 1631.4300 1631.4300 0
08.08.1991 1630.2100 1630.2100 1630.2100 1630.2100 0
09.08.1991 1632.2100 1632.2100 1632.2100 1632.2100 0
12.08.1991 1626.0600 1626.0600 1626.0600 1626.0600 0
13.08.1991 1644.7200 1644.7200 1644.7200 1644.7200 0
14.08.1991 1650.1900 1650.1900 1650.1900 1650.1900 0
15.08.1991 1654.2900 1654.2900 1654.2900 1654.2900 0
16.08.1991 1653.3300 1653.3300 1653.3300 1653.3300 0
19.08.1991 1497.9300 1497.9300 1497.9300 1497.9300 0
20.08.1991 1526.9300 1526.9300 1526.9300 1526.9300 0
21.08.1991 1570.8200 1570.8200 1570.8200 1570.8200 0
22.08.1991 1630.8300 1630.8300 1630.8300 1630.8300 0
23.08.1991 1627.2400 1627.2400 1627.2400 1627.2400 0
26.08.1991 1654.1900 1654.1900 1654.1900 1654.1900 0
27.08.1991 1647.1200 1647.1200 1647.1200 1647.1200 0
28.08.1991 1647.5400 1647.5400 1647.5400 1647.5400 0
29.08.1991 1655.5000 1655.5000 1655.5000 1655.5000 0
30.08.1991 1650.5000 1650.5000 1650.5000 1650.5000 0
02.09.1991 1650.4600 1650.4600 1650.4600 1650.4600 0
03.09.1991 1655.6400 1655.6400 1655.6400 1655.6400 0
04.09.1991 1647.9100 1647.9100 1647.9100 1647.9100 0
05.09.1991 1647.1700 1647.1700 1647.1700 1647.1700 0
06.09.1991 1646.1800 1646.1800 1646.1800 1646.1800 0
09.09.1991 1633.0600 1633.0600 1633.0600 1633.0600 0
10.09.1991 1629.1200 1629.1200 1629.1200 1629.1200 0
11.09.1991 1628.1900 1628.1900 1628.1900 1628.1900 0
12.09.1991 1631.3200 1631.3200 1631.3200 1631.3200 0
13.09.1991 1637.6200 1637.6200 1637.6200 1637.6200 0
16.09.1991 1629.7500 1629.7500 1629.7500 1629.7500 0
17.09.1991 1634.5500 1634.5500 1634.5500 1634.5500 0
18.09.1991 1628.0700 1628.0700 1628.0700 1628.0700 0
19.09.1991 1620.7000 1620.7000 1620.7000 1620.7000 0
20.09.1991 1616.0700 1616.0700 1616.0700 1616.0700 0
23.09.1991 1614.1600 1614.1600 1614.1600 1614.1600 0
24.09.1991 1626.6300 1626.6300 1626.6300 1626.6300 0
25.09.1991 1625.4100 1625.4100 1625.4100 1625.4100 0
26.09.1991 1619.9900 1619.9900 1619.9900 1619.9900 0
27.09.1991 1608.1400 1608.1400 1608.1400 1608.1400 0
30.09.1991 1607.0300 1607.0300 1607.0300 1607.0300 0
01.10.1991 1609.6200 1609.6200 1609.6200 1609.6200 0
02.10.1991 1607.3200 1607.3200 1607.3200 1607.3200 0
03.10.1991 1607.3000 1607.3000 1607.3000 1607.3000 0
04.10.1991 1601.7300 1601.7300 1601.7300 1601.7300 0
07.10.1991 1588.6600 1588.6600 1588.6600 1588.6600 0
08.10.1991 1578.7100 1578.7100 1578.7100 1578.7100 0
09.10.1991 1567.2200 1567.2200 1567.2200 1567.2200 0
10.10.1991 1567.9500 1567.9500 1567.9500 1567.9500 0
11.10.1991 1568.4200 1568.4200 1568.4200 1568.4200 0
14.10.1991 1571.0400 1571.0400 1571.0400 1571.0400 0
15.10.1991 1585.0400 1585.0400 1585.0400 1585.0400 0
16.10.1991 1570.1100 1570.1100 1570.1100 1570.1100 0
17.10.1991 1564.5100 1564.5100 1564.5100 1564.5100 0
18.10.1991 1563.2500 1563.2500 1563.2500 1563.2500 0
21.10.1991 1572.6600 1572.6600 1572.6600 1572.6600 0
22.10.1991 1580.7100 1580.7100 1580.7100 1580.7100 0
23.10.1991 1587.8900 1587.8900 1587.8900 1587.8900 0
24.10.1991 1579.0100 1579.0100 1579.0100 1579.0100 0
25.10.1991 1572.0300 1572.0300 1572.0300 1572.0300 0
28.10.1991 1576.8100 1576.8100 1576.8100 1576.8100 0
29.10.1991 1590.7500 1590.7500 1590.7500 1590.7500 0
30.10.1991 1582.8300 1582.8300 1582.8300 1582.8300 0
31.10.1991 1582.0600 1582.0600 1582.0600 1582.0600 0
01.11.1991 1573.5500 1573.5500 1573.5500 1573.5500 0
04.11.1991 1570.2100 1570.2100 1570.2100 1570.2100 0
05.11.1991 1576.1200 1576.1200 1576.1200 1576.1200 0
06.11.1991 1574.2200 1574.2200 1574.2200 1574.2200 0
07.11.1991 1578.4000 1578.4000 1578.4000 1578.4000 0
08.11.1991 1606.2200 1606.2200 1606.2200 1606.2200 0
11.11.1991 1609.0200 1609.0200 1609.0200 1609.0200 0
12.11.1991 1621.2200 1621.2200 1621.2200 1621.2200 0
13.11.1991 1623.2300 1623.2300 1623.2300 1623.2300 0
14.11.1991 1620.9600 1620.9600 1620.9600 1620.9600 0
15.11.1991 1629.3700 1629.3700 1629.3700 1629.3700 0
18.11.1991 1611.9300 1611.9300 1611.9300 1611.9300 0
19.11.1991 1599.0500 1599.0500 1599.0500 1599.0500 0
20.11.1991 1599.1000 1599.1000 1599.1000 1599.1000 0
21.11.1991 1598.1000 1598.1000 1598.1000 1598.1000 0
22.11.1991 1600.2600 1600.2600 1600.2600 1600.2600 0
25.11.1991 1589.1600 1589.1600 1589.1600 1589.1600 0
26.11.1991 1602.8700 1602.8700 1602.8700 1602.8700 0
27.11.1991 1586.1600 1586.1600 1586.1600 1586.1600 0
28.11.1991 1588.1600 1588.1600 1588.1600 1588.1600 0
29.11.1991 1566.5700 1566.5700 1566.5700 1566.5700 0
02.12.1991 1545.4400 1545.4400 1545.4400 1545.4400 0
03.12.1991 1546.8400 1546.8400 1546.8400 1546.8400 0
04.12.1991 1560.9600 1560.9600 1560.9600 1560.9600 0
05.12.1991 1553.4200 1553.4200 1553.4200 1553.4200 0
06.12.1991 1558.1800 1558.1800 1558.1800 1558.1800 0
09.12.1991 1559.0500 1559.0500 1559.0500 1559.0500 0
10.12.1991 1551.1100 1551.1100 1551.1100 1551.1100 0
11.12.1991 1543.5900 1543.5900 1543.5900 1543.5900 0
12.12.1991 1546.3900 1546.3900 1546.3900 1546.3900 0
13.12.1991 1558.3400 1558.3400 1558.3400 1558.3400 0
16.12.1991 1552.8900 1552.8900 1552.8900 1552.8900 0
17.12.1991 1560.9300 1560.9300 1560.9300 1560.9300 0
18.12.1991 1573.7500 1573.7500 1573.7500 1573.7500 0
19.12.1991 1561.7700 1561.7700 1561.7700 1561.7700 0
20.12.1991 1543.1900 1543.1900 1543.1900 1543.1900 0
23.12.1991 1539.6200 1539.6200 1539.6200 1539.6200 0
24.12.1991 1539.6000 1539.6000 1539.6000 1539.6000 0
25.12.1991 1539.6000 1539.6000 1539.6000 1539.6000 0
26.12.1991 1539.6000 1539.6000 1539.6000 1539.6000 0
27.12.1991 1563.5900 1563.5900 1563.5900 1563.5900 0
30.12.1991 1577.9800 1577.9800 1577.9800 1577.9800 0
31.12.1991 1578.0000 1578.0000 1578.0000 1578.0000 0
01.01.1992 1578.0000 1578.0000 1578.0000 1578.0000 0
02.01.1992 1601.8800 1601.8800 1601.8800 1601.8800 0
03.01.1992 1603.6200 1603.6200 1603.6200 1603.6200 0
06.01.1992 1603.3200 1603.3200 1603.3200 1603.3200 0
07.01.1992 1592.4500 1592.4500 1592.4500 1592.4500 0
08.01.1992 1578.7300 1578.7300 1578.7300 1578.7300 0
09.01.1992 1589.7600 1589.7600 1589.7600 1589.7600 0
10.01.1992 1615.7100 1615.7100 1615.7100 1615.7100 0
13.01.1992 1622.6700 1622.6700 1622.6700 1622.6700 0
14.01.1992 1628.5300 1628.5300 1628.5300 1628.5300 0
15.01.1992 1667.5000 1667.5000 1667.5000 1667.5000 0
16.01.1992 1666.3400 1666.3400 1666.3400 1666.3400 0
17.01.1992 1670.9900 1670.9900 1670.9900 1670.9900 0
20.01.1992 1677.1700 1677.1700 1677.1700 1677.1700 0
21.01.1992 1685.2900 1685.2900 1685.2900 1685.2900 0
22.01.1992 1680.1000 1680.1000 1680.1000 1680.1000 0
23.01.1992 1669.5700 1669.5700 1669.5700 1669.5700 0
24.01.1992 1664.7700 1664.7700 1664.7700 1664.7700 0
27.01.1992 1683.5800 1683.5800 1683.5800 1683.5800 0
28.01.1992 1683.0800 1683.0800 1683.0800 1683.0800 0
29.01.1992 1672.4000 1672.4000 1672.4000 1672.4000 0
30.01.1992 1680.9100 1680.9100 1680.9100 1680.9100 0
31.01.1992 1687.4900 1687.4900 1687.4900 1687.4900 0
03.02.1992 1689.0100 1689.0100 1689.0100 1689.0100 0
04.02.1992 1676.4000 1676.4000 1676.4000 1676.4000 0
05.02.1992 1686.6200 1686.6200 1686.6200 1686.6200 0
06.02.1992 1681.1300 1681.1300 1681.1300 1681.1300 0
07.02.1992 1685.5200 1685.5200 1685.5200 1685.5200 0
10.02.1992 1682.1300 1682.1300 1682.1300 1682.1300 0
11.02.1992 1683.5500 1683.5500 1683.5500 1683.5500 0
12.02.1992 1678.9200 1678.9200 1678.9200 1678.9200 0
13.02.1992 1681.3900 1681.3900 1681.3900 1681.3900 0
14.02.1992 1676.4800 1676.4800 1676.4800 1676.4800 0
17.02.1992 1681.0700 1681.0700 1681.0700 1681.0700 0
18.02.1992 1694.9900 1694.9900 1694.9900 1694.9900 0
19.02.1992 1687.7900 1687.7900 1687.7900 1687.7900 0
20.02.1992 1703.1800 1703.1800 1703.1800 1703.1800 0
21.02.1992 1717.6300 1717.6300 1717.6300 1717.6300 0
24.02.1992 1729.1000 1729.1000 1729.1000 1729.1000 0
25.02.1992 1722.3000 1722.3000 1722.3000 1722.3000 0
26.02.1992 1737.2700 1737.2700 1737.2700 1737.2700 0
27.02.1992 1749.9000 1749.9000 1749.9000 1749.9000 0
28.02.1992 1745.1300 1745.1300 1745.1300 1745.1300 0
02.03.1992 1747.8700 1747.8700 1747.8700 1747.8700 0
03.03.1992 1763.3100 1763.3100 1763.3100 1763.3100 0
04.03.1992 1759.0500 1759.0500 1759.0500 1759.0500 0
05.03.1992 1764.8000 1764.8000 1764.8000 1764.8000 0
06.03.1992 1745.9500 1745.9500 1745.9500 1745.9500 0
09.03.1992 1750.2500 1750.2500 1750.2500 1750.2500 0
10.03.1992 1750.5400 1750.5400 1750.5400 1750.5400 0
11.03.1992 1743.4200 1743.4200 1743.4200 1743.4200 0
12.03.1992 1727.5000 1727.5000 1727.5000 1727.5000 0
13.03.1992 1733.4700 1733.4700 1733.4700 1733.4700 0
16.03.1992 1724.8000 1724.8000 1724.8000 1724.8000 0
17.03.1992 1730.0700 1730.0700 1730.0700 1730.0700 0
18.03.1992 1732.1800 1732.1800 1732.1800 1732.1800 0
19.03.1992 1724.6300 1724.6300 1724.6300 1724.6300 0
20.03.1992 1736.3000 1736.3000 1736.3000 1736.3000 0
23.03.1992 1717.4700 1717.4700 1717.4700 1717.4700 0
24.03.1992 1713.1100 1713.1100 1713.1100 1713.1100 0
25.03.1992 1716.2600 1716.2600 1716.2600 1716.2600 0
26.03.1992 1719.0200 1719.0200 1719.0200 1719.0200 0
27.03.1992 1711.4500 1711.4500 1711.4500 1711.4500 0
30.03.1992 1710.3100 1710.3100 1710.3100 1710.3100 0
31.03.1992 1717.8600 1717.8600 1717.8600 1717.8600 0
01.04.1992 1707.3000 1707.3000 1707.3000 1707.3000 0
02.04.1992 1721.6600 1721.6600 1721.6600 1721.6600 0
03.04.1992 1719.6300 1719.6300 1719.6300 1719.6300 0
06.04.1992 1734.6200 1734.6200 1734.6200 1734.6200 0
07.04.1992 1739.4200 1739.4200 1739.4200 1739.4200 0
08.04.1992 1720.0100 1720.0100 1720.0100 1720.0100 0
09.04.1992 1720.2500 1720.2500 1720.2500 1720.2500 0
10.04.1992 1736.0700 1736.0700 1736.0700 1736.0700 0
13.04.1992 1727.7400 1727.7400 1727.7400 1727.7400 0
14.04.1992 1732.5300 1732.5300 1732.5300 1732.5300 0
15.04.1992 1743.7900 1743.7900 1743.7900 1743.7900 0
16.04.1992 1749.2300 1749.2300 1749.2300 1749.2300 0
17.04.1992 1749.2300 1749.2300 1749.2300 1749.2300 0
20.04.1992 1749.2300 1749.2300 1749.2300 1749.2300 0
21.04.1992 1746.5000 1746.5000 1746.5000 1746.5000 0
22.04.1992 1753.3000 1753.3000 1753.3000 1753.3000 0
23.04.1992 1752.4400 1752.4400 1752.4400 1752.4400 0
24.04.1992 1745.7000 1745.7000 1745.7000 1745.7000 0
27.04.1992 1742.2200 1742.2200 1742.2200 1742.2200 0
28.04.1992 1735.9400 1735.9400 1735.9400 1735.9400 0
29.04.1992 1735.9100 1735.9100 1735.9100 1735.9100 0
30.04.1992 1734.0300 1734.0300 1734.0300 1734.0300 0
01.05.1992 1734.0300 1734.0300 1734.0300 1734.0300 0
04.05.1992 1728.2900 1728.2900 1728.2900 1728.2900 0
05.05.1992 1732.6400 1732.6400 1732.6400 1732.6400 0
06.05.1992 1743.5000 1743.5000 1743.5000 1743.5000 0
07.05.1992 1750.8100 1750.8100 1750.8100 1750.8100 0
08.05.1992 1748.1800 1748.1800 1748.1800 1748.1800 0
11.05.1992 1753.0300 1753.0300 1753.0300 1753.0300 0
12.05.1992 1751.1600 1751.1600 1751.1600 1751.1600 0
13.05.1992 1749.4200 1749.4200 1749.4200 1749.4200 0
14.05.1992 1742.2600 1742.2600 1742.2600 1742.2600 0
15.05.1992 1724.0700 1724.0700 1724.0700 1724.0700 0
18.05.1992 1758.4300 1758.4300 1758.4300 1758.4300 0
19.05.1992 1763.2600 1763.2600 1763.2600 1763.2600 0
20.05.1992 1787.5000 1787.5000 1787.5000 1787.5000 0
21.05.1992 1785.4800 1785.4800 1785.4800 1785.4800 0
22.05.1992 1802.9600 1802.9600 1802.9600 1802.9600 0
25.05.1992 1811.5700 1811.5700 1811.5700 1811.5700 0
26.05.1992 1806.6600 1806.6600 1806.6600 1806.6600 0
27.05.1992 1794.0500 1794.0500 1794.0500 1794.0500 0
28.05.1992 1794.0500 1794.0500 1794.0500 1794.0500 0
29.05.1992 1803.2200 1803.2200 1803.2200 1803.2200 0
01.06.1992 1798.1400 1798.1400 1798.1400 1798.1400 0
02.06.1992 1801.3900 1801.3900 1801.3900 1801.3900 0
03.06.1992 1788.5800 1788.5800 1788.5800 1788.5800 0
04.06.1992 1792.3100 1792.3100 1792.3100 1792.3100 0
05.06.1992 1789.0700 1789.0700 1789.0700 1789.0700 0
08.06.1992 1789.0700 1789.0700 1789.0700 1789.0700 0
09.06.1992 1786.2600 1786.2600 1786.2600 1786.2600 0
10.06.1992 1789.7600 1789.7600 1789.7600 1789.7600 0
11.06.1992 1781.8100 1781.8100 1781.8100 1781.8100 0
12.06.1992 1782.2700 1782.2700 1782.2700 1782.2700 0
15.06.1992 1773.9000 1773.9000 1773.9000 1773.9000 0
16.06.1992 1779.1000 1779.1000 1779.1000 1779.1000 0
17.06.1992 1771.7800 1771.7800 1771.7800 1771.7800 0
18.06.1992 1771.7800 1771.7800 1771.7800 1771.7800 0
19.06.1992 1772.8900 1772.8900 1772.8900 1772.8900 0
22.06.1992 1770.6400 1770.6400 1770.6400 1770.6400 0
23.06.1992 1771.1400 1771.1400 1771.1400 1771.1400 0
24.06.1992 1768.4900 1768.4900 1768.4900 1768.4900 0
25.06.1992 1764.8900 1764.8900 1764.8900 1764.8900 0
26.06.1992 1754.1300 1754.1300 1754.1300 1754.1300 0
29.06.1992 1757.1200 1757.1200 1757.1200 1757.1200 0
30.06.1992 1752.6300 1752.6300 1752.6300 1752.6300 0
01.07.1992 1756.2600 1756.2600 1756.2600 1756.2600 0
02.07.1992 1768.6100 1768.6100 1768.6100 1768.6100 0
03.07.1992 1776.9800 1776.9800 1776.9800 1776.9800 0
06.07.1992 1772.3600 1772.3600 1772.3600 1772.3600 0
07.07.1992 1767.5100 1767.5100 1767.5100 1767.5100 0
08.07.1992 1751.1800 1751.1800 1751.1800 1751.1800 0
09.07.1992 1757.6400 1757.6400 1757.6400 1757.6400 0
10.07.1992 1754.4800 1754.4800 1754.4800 1754.4800 0
13.07.1992 1736.5000 1736.5000 1736.5000 1736.5000 0
14.07.1992 1734.1000 1734.1000 1734.1000 1734.1000 0
15.07.1992 1734.6200 1734.6200 1734.6200 1734.6200 0
16.07.1992 1740.5300 1740.5300 1740.5300 1740.5300 0
17.07.1992 1720.6600 1720.6600 1720.6600 1720.6600 0
20.07.1992 1649.6700 1649.6700 1649.6700 1649.6700 0
21.07.1992 1659.7700 1659.7700 1659.7700 1659.7700 0
22.07.1992 1628.2200 1628.2200 1628.2200 1628.2200 0
23.07.1992 1623.3700 1623.3700 1623.3700 1623.3700 0
24.07.1992 1610.4200 1610.4200 1610.4200 1610.4200 0
27.07.1992 1618.0900 1618.0900 1618.0900 1618.0900 0
28.07.1992 1610.6400 1610.6400 1610.6400 1610.6400 0
29.07.1992 1628.1500 1628.1500 1628.1500 1628.1500 0
30.07.1992 1623.9900 1623.9900 1623.9900 1623.9900 0
31.07.1992 1615.4200 1615.4200 1615.4200 1615.4200 0
03.08.1992 1594.7100 1594.7100 1594.7100 1594.7100 0
04.08.1992 1611.5100 1611.5100 1611.5100 1611.5100 0
05.08.1992 1628.8100 1628.8100 1628.8100 1628.8100 0
06.08.1992 1621.1500 1621.1500 1621.1500 1621.1500 0
07.08.1992 1609.5000 1609.5000 1609.5000 1609.5000 0
10.08.1992 1582.5500 1582.5500 1582.5500 1582.5500 0
11.08.1992 1564.6000 1564.6000 1564.6000 1564.6000 0
12.08.1992 1553.0100 1553.0100 1553.0100 1553.0100 0
13.08.1992 1540.9800 1540.9800 1540.9800 1540.9800 0
14.08.1992 1547.8000 1547.8000 1547.8000 1547.8000 0
17.08.1992 1555.4200 1555.4200 1555.4200 1555.4200 0
18.08.1992 1533.2200 1533.2200 1533.2200 1533.2200 0
19.08.1992 1524.7200 1524.7200 1524.7200 1524.7200 0
20.08.1992 1513.0600 1513.0600 1513.0600 1513.0600 0
21.08.1992 1520.0200 1520.0200 1520.0200 1520.0200 0
24.08.1992 1498.7400 1498.7400 1498.7400 1498.7400 0
25.08.1992 1468.9100 1468.9100 1468.9100 1468.9100 0
26.08.1992 1473.2800 1473.2800 1473.2800 1473.2800 0
27.08.1992 1513.4200 1513.4200 1513.4200 1513.4200 0
28.08.1992 1516.4700 1516.4700 1516.4700 1516.4700 0
31.08.1992 1541.2500 1541.2500 1541.2500 1541.2500 0
01.09.1992 1518.7000 1518.7000 1518.7000 1518.7000 0
02.09.1992 1506.6700 1506.6700 1506.6700 1506.6700 0
03.09.1992 1530.7500 1534.4800 1523.5400 1530.7500 0
04.09.1992 1536.5000 1545.0900 1531.8200 1536.5000 0
07.09.1992 1540.6300 1545.2400 1533.7700 1540.6300 0
08.09.1992 1544.5500 1554.5400 1542.0400 1544.5500 0
09.09.1992 1525.2600 1536.9200 1522.0100 1525.2600 0
10.09.1992 1528.6700 1528.9700 1513.1000 1528.6700 0
11.09.1992 1527.8000 1530.4100 1521.0700 1527.8000 0
14.09.1992 1570.4000 1593.3400 1569.7900 1570.4000 0
15.09.1992 1587.5500 1596.0700 1581.7200 1587.5500 0
16.09.1992 1584.5600 1584.5600 1556.9000 1584.5600 0
17.09.1992 1586.5900 1593.5200 1584.0000 1586.5900 0
18.09.1992 1589.3300 1598.2300 1578.7100 1589.3300 0
21.09.1992 1573.8600 1582.6800 1571.2900 1573.8600 0
22.09.1992 1550.3400 1562.9400 1549.9200 1550.3400 0
23.09.1992 1557.8300 1563.5500 1549.5700 1557.8300 0
24.09.1992 1530.9400 1540.5700 1523.6400 1530.9400 0
25.09.1992 1513.3600 1515.5000 1506.4300 1513.3600 0
28.09.1992 1475.0400 1488.6300 1468.8700 1475.0400 0
29.09.1992 1476.2600 1479.1600 1464.5400 1476.2600 0
30.09.1992 1466.3600 1487.9800 1463.3100 1466.3600 0
01.10.1992 1484.0300 1486.0600 1463.1900 1484.0300 0
02.10.1992 1478.0400 1485.5100 1474.2500 1478.0400 0
05.10.1992 1424.4000 1455.3100 1424.2300 1424.4000 0
06.10.1992 1420.3000 1427.3500 1413.6800 1420.3000 0
07.10.1992 1436.0500 1439.8200 1416.4200 1436.0500 0
08.10.1992 1451.1200 1454.0700 1444.1000 1451.1200 0
09.10.1992 1439.6600 1450.0500 1439.0800 1439.6600 0
12.10.1992 1432.5400 1432.5400 1415.9400 1432.5400 0
13.10.1992 1465.5000 1465.8500 1453.3400 1465.5000 0
14.10.1992 1458.5300 1459.9200 1448.1000 1458.5300 0
15.10.1992 1453.4300 1462.6100 1446.5200 1453.4300 0
16.10.1992 1461.6100 1465.3900 1457.7500 1461.6100 0
19.10.1992 1479.0700 1480.4400 1460.6900 1479.0700 0
20.10.1992 1511.5500 1512.2200 1495.6900 1511.5500 0
21.10.1992 1503.9000 1511.6400 1498.4100 1503.9000 0
22.10.1992 1510.1100 1511.1000 1489.8600 1510.1100 0
23.10.1992 1526.8200 1528.2300 1515.3100 1526.8200 0
26.10.1992 1542.4900 1542.4900 1528.7000 1542.4900 0
27.10.1992 1533.7700 1533.9500 1524.4100 1533.7700 0
28.10.1992 1510.3000 1533.4600 1507.7700 1510.3000 0
29.10.1992 1493.6400 1500.6100 1484.4200 1493.6400 0
30.10.1992 1492.3200 1495.6800 1486.7800 1492.3200 0
02.11.1992 1472.5400 1480.0700 1469.1600 1472.5400 0
03.11.1992 1485.0000 1494.9300 1483.5900 1485.0000 0
04.11.1992 1472.6900 1477.0600 1466.7400 1472.6900 0
05.11.1992 1480.9300 1481.5600 1466.6600 1480.9300 0
06.11.1992 1487.1600 1487.2700 1479.3000 1487.1600 0
09.11.1992 1508.8000 1511.8300 1497.5900 1508.8000 0
10.11.1992 1519.0600 1519.3600 1504.5600 1519.0600 0
11.11.1992 1512.2100 1526.0000 1510.1500 1512.2100 0
12.11.1992 1535.3700 1540.0700 1515.1600 1535.3700 0
13.11.1992 1548.5200 1557.7700 1535.1200 1548.5200 0
16.11.1992 1546.9500 1555.7600 1535.6600 1546.9500 0
17.11.1992 1545.0500 1560.6600 1545.0500 1545.0500 0
18.11.1992 1545.0500 1545.0500 1545.0500 1545.0500 0
19.11.1992 1551.6500 1559.4800 1546.1200 1551.6500 0
20.11.1992 1544.7600 1549.5300 1538.9800 1544.7600 0
23.11.1992 1530.8900 1551.3300 1530.8900 1530.8900 0
24.11.1992 1510.2800 1522.6000 1510.2800 1510.2800 0
25.11.1992 1517.7200 1527.0100 1514.1300 1517.7200 0
26.11.1992 1523.1800 1530.6400 1517.1100 1523.1800 0
27.11.1992 1522.9500 1529.9600 1522.3900 1522.9500 0
30.11.1992 1544.3400 1544.4400 1536.7400 1544.3400 0
01.12.1992 1544.8900 1546.0200 1538.0700 1544.8900 0
02.12.1992 1533.9600 1545.9300 1533.9600 1533.9600 0
03.12.1992 1532.5000 1539.3100 1525.7100 1532.5000 0
04.12.1992 1522.1600 1528.9400 1521.1300 1522.1600 0
07.12.1992 1525.3200 1530.0800 1523.7700 1525.3200 0
08.12.1992 1508.2400 1521.6500 1504.4700 1508.2400 0
09.12.1992 1500.5900 1509.9800 1498.0500 1500.5900 0
10.12.1992 1494.4800 1507.3300 1489.8100 1494.4800 0
11.12.1992 1476.0100 1476.3900 1462.0200 1476.0100 0
14.12.1992 1469.7500 1474.1000 1462.2300 1469.7500 0
15.12.1992 1481.2400 1481.2400 1481.2400 1481.2400 0
16.12.1992 1472.0700 1475.5800 1468.4800 1472.0700 0
17.12.1992 1474.7700 1476.2600 1472.8200 1476.1700 0
18.12.1992 1482.1100 1492.0400 1477.0300 1492.0400 0
21.12.1992 1515.5800 1517.8700 1505.2900 1515.5800 0
22.12.1992 1523.5700 1529.8300 1518.3300 1523.5700 0
23.12.1992 1526.9500 1527.1600 1517.6300 1526.9500 0
24.12.1992 1521.3000 1527.1600 1517.6300 1526.9500 0
25.12.1992 1521.3000 1527.1600 1517.6300 1526.9500 0
28.12.1992 1544.6100 1544.8000 1536.2600 1544.6100 0
29.12.1992 1542.2300 1544.8700 1535.9400 1542.2300 0
30.12.1992 1545.0500 1545.0500 1532.9400 1545.0500 0
31.12.1992 1538.2700 1545.0500 1532.9400 1545.0500 0
01.01.1993 1538.2700 1545.0500 1532.9400 1545.0500 0
04.01.1993 1532.6700 1532.6700 1532.6700 1532.6700 0
05.01.1993 1556.4200 1559.0000 1547.9900 1556.4200 0
06.01.1993 1556.3800 1560.6100 1545.9400 1556.3800 0
07.01.1993 1542.5000 1548.1500 1541.3700 1542.5000 0
08.01.1993 1531.5200 1541.8800 1531.1800 1531.5200 0
11.01.1993 1531.9600 1535.3400 1524.5500 1531.9600 0
12.01.1993 1530.1900 1530.1900 1522.6000 1530.1900 0
13.01.1993 1516.5000 1516.5000 1516.5000 1516.5000 0
14.01.1993 1523.7400 1526.4200 1520.1700 1523.7400 0
15.01.1993 1544.5500 1548.7200 1540.8200 1544.5500 0
18.01.1993 1573.1300 1573.1300 1573.1300 1573.1300 0
19.01.1993 1578.8300 1585.4400 1576.1300 1578.8300 0
20.01.1993 1574.8800 1587.8700 1573.0600 1574.8800 0
21.01.1993 1573.6700 1573.6700 1573.6700 1573.6700 0
22.01.1993 1587.6400 1587.6400 1587.6400 1587.6400 0
25.01.1993 1568.1000 1568.1000 1568.1000 1568.1000 0
26.01.1993 1576.1600 1578.1000 1536.6000 1576.1600 0
27.01.1993 1562.3200 1562.3200 1562.3200 1562.3200 0
28.01.1993 1567.8400 1567.8400 1567.8400 1567.8400 0
29.01.1993 1571.8500 1576.0000 1569.1000 1571.8500 0
01.02.1993 1585.1600 1588.8000 1581.9000 1585.1600 0
02.02.1993 1583.0900 1589.7000 1581.4000 1583.0900 0
03.02.1993 1601.5300 1602.3000 1594.1000 1601.5300 0
04.02.1993 1601.6100 1612.6000 1601.6000 1601.6100 0
05.02.1993 1641.3700 1646.4000 1635.7000 1641.3700 0
08.02.1993 1647.1600 1647.1600 1637.2000 1647.1600 0
09.02.1993 1641.5800 1644.7000 1637.5000 1641.5800 0
10.02.1993 1649.8100 1656.8000 1648.1000 1649.8100 0
11.02.1993 1651.0500 1652.1000 1645.5000 1651.0500 0
12.02.1993 1661.4300 1665.2000 1655.1000 1661.4300 0
15.02.1993 1664.7100 1664.9000 1655.8000 1664.7100 0
16.02.1993 1664.2200 1673.5000 1661.2000 1664.2200 0
17.02.1993 1653.2600 1656.7000 1645.7000 1653.2600 0
18.02.1993 1672.2600 1673.3000 1661.9000 1672.2600 0
19.02.1993 1677.3900 1682.3000 1669.2000 1677.3900 0
22.02.1993 1680.7400 1681.4000 1675.3000 1680.7400 0
23.02.1993 1661.5800 1680.4000 1661.3000 1661.5800 0
24.02.1993 1644.2400 1651.9000 1644.1000 1644.2400 0
25.02.1993 1658.9100 1659.4000 1651.5000 1658.9100 0
26.02.1993 1684.3000 1684.3000 1671.6000 1684.3000 0
01.03.1993 1700.9500 1705.9000 1695.8000 1700.9500 0
02.03.1993 1696.7400 1696.7400 1694.1700 1696.7400 0
03.03.1993 1693.7300 1709.9000 1692.6000 1693.7300 0
04.03.1993 1687.4000 1697.0000 1682.2000 1687.4000 0
05.03.1993 1682.8200 1697.1000 1680.8000 1682.8200 0
08.03.1993 1694.8200 1696.1000 1678.5000 1694.8200 0
09.03.1993 1713.1300 1715.2000 1703.8000 1713.1300 0
10.03.1993 1709.6800 1717.0000 1709.5000 1709.6800 0
11.03.1993 1717.4000 1718.2000 1705.0000 1717.4000 0
12.03.1993 1707.1400 1713.8000 1704.5000 1707.1400 0
15.03.1993 1702.5700 1711.3000 1699.2000 1702.5700 0
16.03.1993 1697.8300 1704.1000 1695.0000 1697.8300 0
17.03.1993 1685.0800 1704.1000 1684.3000 1685.0800 0
18.03.1993 1696.1900 1698.6000 1686.1000 1696.1900 0
19.03.1993 1698.8100 1700.9000 1691.5000 1698.8100 0
22.03.1993 1661.4000 1679.3000 1657.1000 1661.4000 0
23.03.1993 1648.4400 1662.8000 1648.2000 1648.4400 0
24.03.1993 1659.4500 1662.1000 1645.1000 1659.4500 0
25.03.1993 1657.1500 1671.9000 1655.8000 1657.1500 0
26.03.1993 1661.2900 1670.8000 1661.2000 1661.2900 0
29.03.1993 1674.9200 1676.5000 1667.6000 1674.9200 0
30.03.1993 1685.0700 1687.2000 1676.1000 1685.0700 0
31.03.1993 1684.2100 1689.8000 1682.3000 1684.2100 0
01.04.1993 1671.5800 1679.4000 1671.2000 1671.5800 0
02.04.1993 1661.7500 1667.1000 1659.3000 1661.7500 0
05.04.1993 1658.6900 1660.8000 1652.0000 1658.6900 0
06.04.1993 1665.4000 1667.3000 1661.7000 1665.4000 0
07.04.1993 1650.3100 1661.0000 1650.3000 1650.3100 0
08.04.1993 1655.7300 1658.6000 1655.4000 1655.7300 0
09.04.1993 1655.0500 1658.5600 1655.0500 1655.7300 0
12.04.1993 1655.0500 1658.5600 1655.0500 1655.7300 0
13.04.1993 1671.0500 1676.2000 1669.0000 1671.0500 0
14.04.1993 1672.4400 1672.6000 1664.6000 1672.4400 0
15.04.1993 1675.2100 1683.6000 1675.2000 1675.2100 0
16.04.1993 1678.8500 1678.9000 1675.4000 1678.8500 0
19.04.1993 1693.3000 1694.6000 1686.5000 1693.3000 0
20.04.1993 1687.1100 1692.2000 1686.8000 1687.1100 0
21.04.1993 1666.8700 1678.1000 1666.3000 1666.8700 0
22.04.1993 1666.7400 1670.5000 1659.9000 1666.7400 0
23.04.1993 1657.1000 1669.1000 1654.4000 1657.1000 0
26.04.1993 1649.8100 1651.6000 1637.1000 1649.8100 0
27.04.1993 1640.7800 1656.8000 1639.1000 1640.7800 0
28.04.1993 1628.8700 1638.8000 1622.3000 1628.8700 0
29.04.1993 1623.9400 1632.5000 1616.1000 1623.9400 0
30.04.1993 1627.1900 1632.2000 1624.7000 1627.1900 0
03.05.1993 1629.1600 1629.8000 1617.4000 1629.1600 0
04.05.1993 1627.3700 1636.8000 1627.3000 1627.3700 0
05.05.1993 1623.1600 1624.2000 1613.2000 1623.1600 0
06.05.1993 1623.2600 1635.1000 1623.1000 1623.2600 0
07.05.1993 1611.9200 1620.8000 1611.8000 1611.9200 0
10.05.1993 1609.0300 1611.1000 1600.7000 1609.0300 0
11.05.1993 1616.1500 1617.3000 1609.2000 1616.1500 0
12.05.1993 1629.4600 1631.7000 1619.6000 1629.4600 0
13.05.1993 1639.7900 1641.6000 1633.4000 1639.7900 0
14.05.1993 1634.5100 1636.3000 1629.6000 1634.5100 0
17.05.1993 1627.8800 1633.5000 1627.0000 1627.8800 0
18.05.1993 1628.4800 1636.1000 1628.4000 1628.4800 0
19.05.1993 1617.4100 1622.9000 1615.9000 1617.4100 0
20.05.1993 1622.8700 1622.8700 1615.8700 1617.4100 0
21.05.1993 1610.5900 1614.4000 1607.4000 1610.5900 0
24.05.1993 1603.0900 1611.2000 1602.8000 1603.0900 0
25.05.1993 1618.1800 1618.2000 1612.5000 1618.1800 0
26.05.1993 1622.0000 1625.9000 1617.6000 1622.0000 0
27.05.1993 1634.4700 1635.2000 1628.4000 1634.4700 0
28.05.1993 1631.8500 1634.8000 1628.2000 1631.8500 0
31.05.1993 1628.9000 1634.8300 1628.1700 1631.8500 0
01.06.1993 1619.8900 1625.2000 1616.6000 1619.8900 0
02.06.1993 1625.2100 1625.3000 1619.4000 1625.2100 0
03.06.1993 1629.6000 1629.6000 1622.6000 1629.6000 0
04.06.1993 1637.8500 1640.8000 1635.3000 1637.8500 0
07.06.1993 1655.6100 1657.7000 1645.4000 1655.6100 0
08.06.1993 1661.6100 1667.5000 1661.6000 1661.6100 0
09.06.1993 1673.0700 1674.9000 1668.3000 1673.0700 0
10.06.1993 1668.3100 1674.9100 1668.3100 1673.0700 0
11.06.1993 1680.9800 1681.0000 1674.7000 1680.9800 0
14.06.1993 1691.9800 1693.3000 1688.3000 1691.9800 0
15.06.1993 1684.1000 1686.7000 1679.5000 1684.1000 0
16.06.1993 1689.5600 1693.6000 1687.0000 1689.5600 0
17.06.1993 1692.2900 1694.7000 1691.5000 1692.2900 0
18.06.1993 1686.9000 1692.5000 1686.6000 1686.9000 0
21.06.1993 1689.8200 1690.8000 1676.1000 1689.8200 0
22.06.1993 1698.0800 1703.7000 1697.3000 1698.0800 0
23.06.1993 1699.3900 1712.2000 1695.7000 1699.3900 0
24.06.1993 1686.2900 1696.8000 1685.2000 1686.2900 0
25.06.1993 1695.2400 1697.9000 1689.0000 1695.2400 0
28.06.1993 1707.2000 1707.8000 1702.4000 1707.2000 0
29.06.1993 1708.3300 1709.0000 1702.7000 1708.3300 0
30.06.1993 1697.6300 1705.1000 1695.1000 1697.6300 0
01.07.1993 1706.6300 1715.2000 1704.4000 1706.6300 0
02.07.1993 1697.8100 1697.8100 1697.8100 1697.8100 0
05.07.1993 1692.1700 1692.9000 1687.3000 1692.1700 0
06.07.1993 1700.8700 1700.9000 1696.3000 1700.8700 0
07.07.1993 1719.7600 1719.8000 1702.3000 1719.7600 0
08.07.1993 1783.6000 1783.6000 1755.9000 1783.6000 0
09.07.1993 1797.4100 1804.6000 1790.3000 1797.4100 0
12.07.1993 1815.8000 1816.3000 1801.9000 1815.8000 0
13.07.1993 1807.1600 1812.1000 1798.0000 1807.1600 0
14.07.1993 1811.5500 1821.3000 1809.4000 1811.5500 0
15.07.1993 1807.7000 1820.8000 1807.7000 1807.7000 0
16.07.1993 1813.4600 1817.5000 1806.1000 1813.4600 0
19.07.1993 1836.2800 1841.2000 1829.1000 1836.2800 0
20.07.1993 1839.7000 1844.5000 1831.9000 1839.7000 0
21.07.1993 1823.8100 1828.1000 1815.9000 1823.8100 0
22.07.1993 1823.5200 1830.2000 1823.5000 1823.5200 0
23.07.1993 1830.8300 1833.4000 1826.5000 1830.8300 0
26.07.1993 1854.5200 1854.6000 1842.0000 1854.5200 0
27.07.1993 1845.2300 1853.3000 1843.0000 1845.2300 0
28.07.1993 1833.9100 1846.3000 1833.9000 1833.9100 0
29.07.1993 1833.7000 1835.8000 1826.3000 1833.7000 0
30.07.1993 1803.2300 1835.0000 1800.0000 1803.2300 0
02.08.1993 1815.0800 1823.6000 1795.4000 1815.0800 0
03.08.1993 1843.4300 1845.7000 1826.6000 1843.4300 0
04.08.1993 1860.5600 1880.2000 1860.3000 1860.5600 0
05.08.1993 1860.7000 1867.5000 1845.7000 1860.7000 0
06.08.1993 1869.3800 1879.2000 1867.5000 1869.3800 0
09.08.1993 1872.3000 1876.2000 1869.2000 1872.3000 0
10.08.1993 1865.1600 1879.5000 1865.0000 1865.1600 0
11.08.1993 1865.8000 1878.6000 1865.7000 1865.8000 0
12.08.1993 1904.9500 1907.5000 1897.4000 1904.9500 0
13.08.1993 1906.5800 1908.4000 1894.9000 1906.5800 0
16.08.1993 1912.1900 1931.4000 1912.1000 1912.1900 0
17.08.1993 1910.1700 1910.4000 1898.2000 1910.1700 0
18.08.1993 1935.7200 1936.3000 1919.6000 1935.7200 0
19.08.1993 1938.9800 1946.4000 1929.6000 1938.9800 0
20.08.1993 1922.7000 1931.2000 1922.7000 1922.7000 0
23.08.1993 1888.2700 1902.3000 1888.2700 1888.2700 0
24.08.1993 1897.6900 1906.5000 1892.2000 1897.6900 0
25.08.1993 1917.7800 1921.7000 1912.0000 1917.7800 0
26.08.1993 1901.1500 1914.7000 1896.9000 1901.1500 0
27.08.1993 1904.6000 1908.4800 1887.8300 1904.6000 0
30.08.1993 1921.8900 1922.5000 1914.3000 1921.8900 0
31.08.1993 1944.8900 1944.9000 1934.2000 1944.8900 0
01.09.1993 1918.5800 1938.5000 1918.5800 1918.5800 0
02.09.1993 1925.6200 1925.6200 1908.6000 1925.6200 0
03.09.1993 1925.1600 1943.1000 1925.1600 1925.1600 0
06.09.1993 1910.2800 1916.0000 1905.7700 1910.2800 0
07.09.1993 1885.9600 1911.2000 1885.9000 1885.9600 0
08.09.1993 1885.2900 1885.7000 1865.4000 1885.2900 0
09.09.1993 1880.8100 1886.8000 1871.9000 1880.8100 0
10.09.1993 1861.4400 1880.1000 1861.4000 1861.4400 0
13.09.1993 1872.5700 1877.4000 1869.3000 1872.5700 0
14.09.1993 1880.5700 1884.8000 1876.8000 1880.5700 0
15.09.1993 1860.3900 1860.3900 1860.2000 1860.3900 0
16.09.1993 1855.6700 1858.8000 1851.9000 1855.6700 0
17.09.1993 1881.9900 1885.0000 1867.6000 1881.9900 0
20.09.1993 1912.8400 1912.9000 1887.6000 1912.8400 0
21.09.1993 1925.8500 1933.1000 1917.1000 1925.8500 0
22.09.1993 1893.0000 1898.5000 1884.6000 1893.0000 0
23.09.1993 1916.5100 1917.7000 1910.4000 1916.5100 0
24.09.1993 1885.8600 1895.6000 1884.7000 1885.8600 0
27.09.1993 1912.1800 1920.3000 1910.8000 1912.1800 0
28.09.1993 1913.6100 1921.5000 1907.7000 1913.6100 0
29.09.1993 1907.6900 1916.2000 1907.3000 1907.6900 0
30.09.1993 1915.7100 1919.6000 1911.4000 1915.7100 0
01.10.1993 1912.0900 1915.4000 1910.0000 1912.0900 0
04.10.1993 1923.7200 1927.7000 1917.5000 1923.7200 0
05.10.1993 1972.7300 1982.7000 1962.9000 1972.7300 0
06.10.1993 1987.0500 1997.7000 1980.6000 1987.0500 0
07.10.1993 1997.0400 2000.4000 1987.9000 1997.0400 0
08.10.1993 2005.0100 2005.0100 1983.2000 2005.0100 0
11.10.1993 2011.0200 2021.2000 2010.3000 2011.0200 0
12.10.1993 1998.6100 2005.3000 1995.4000 1998.6100 0
13.10.1993 2001.5100 2012.9000 2001.5000 2001.5100 0
14.10.1993 1990.0700 1993.4700 1985.3900 1990.0700 0
15.10.1993 2015.0300 2018.0400 2004.6400 2015.0300 0
18.10.1993 2033.3200 2043.4000 2033.3000 2033.3200 0
19.10.1993 2026.7600 2034.2000 2021.9000 2026.7600 0
20.10.1993 2042.5600 2042.6000 2034.0000 2042.5600 0
21.10.1993 2034.6900 2040.3000 2023.2000 2034.6900 0
22.10.1993 2066.1700 2067.2000 2052.1000 2066.1700 0
25.10.1993 2074.3900 2075.7000 2063.1000 2074.3900 0
26.10.1993 2058.7200 2074.8000 2058.1000 2058.7200 0
27.10.1993 2043.0800 2049.0000 2040.4000 2043.0800 0
28.10.1993 2038.4600 2040.8000 2032.8000 2038.4600 0
29.10.1993 2069.0000 2070.0000 2059.2000 2069.0000 0
01.11.1993 2062.1200 2065.1000 2061.2000 2062.1200 0
02.11.1993 2095.5800 2097.8000 2075.4000 2095.5800 0
03.11.1993 2084.3600 2101.6000 2083.1000 2084.3600 0
04.11.1993 2062.6100 2070.9000 2056.3000 2062.6100 0
05.11.1993 2012.5600 2021.9000 2003.8000 2012.5600 0
08.11.1993 2010.8100 2031.3000 2005.4000 2010.8100 0
09.11.1993 2022.8300 2025.8000 2005.8000 2022.8300 0
10.11.1993 2023.8400 2039.6000 2022.2000 2023.8400 0
11.11.1993 2023.3300 2023.3900 2014.9000 2023.3300 0
12.11.1993 2015.0100 2017.6000 2010.9000 2015.0100 0
15.11.1993 2049.1100 2051.4000 2034.3000 2049.1100 0
16.11.1993 2071.7200 2076.9000 2062.9000 2071.7200 0
17.11.1993 2058.4200 2076.8800 2058.4200 2071.7200 0
18.11.1993 2085.3400 2099.4000 2084.0000 2085.3400 0
19.11.1993 2077.3700 2078.8000 2070.1000 2077.3700 0
22.11.1993 2030.0000 2055.0000 2030.0000 2030.0000 0
23.11.1993 2027.4100 2050.1000 2015.2000 2027.4100 0
24.11.1993 2029.5500 2045.7000 2027.6000 2029.5500 0
25.11.1993 2047.7100 2049.4000 2030.2000 2047.7100 0
26.11.1993 2047.2400 2053.9000 2041.1000 2047.2400 0
29.11.1993 2043.4300 2047.1000 2037.5000 2043.4300 0
30.11.1993 2057.7700 2061.5000 2050.6000 2057.7700 0
01.12.1993 2089.8700 2089.8700 2072.7000 2089.8700 0
02.12.1993 2110.5300 2115.6000 2104.1000 2110.5300 0
03.12.1993 2120.6100 2123.1000 2114.5000 2120.6100 0
06.12.1993 2118.8000 2133.3000 2117.9000 2118.8000 0
07.12.1993 2115.4600 2128.6000 2113.7000 2115.4600 0
08.12.1993 2148.1300 2150.3000 2132.2000 2148.1300 0
09.12.1993 2175.8000 2176.1000 2162.7000 2175.8000 0
10.12.1993 2161.1300 2167.0000 2156.2000 2161.1300 0
13.12.1993 2172.7500 2187.3000 2171.8000 2172.7500 0
14.12.1993 2149.9700 2173.8000 2147.0000 2149.9700 0
15.12.1993 2110.7000 2141.9000 2110.4000 2110.7000 0
16.12.1993 2137.4500 2143.9000 2130.6000 2137.4500 0
17.12.1993 2151.0200 2151.0200 2142.4000 2151.0200 0
20.12.1993 2178.1600 2178.2000 2158.6000 2178.1600 0
21.12.1993 2182.9300 2194.0000 2175.5000 2182.9300 0
22.12.1993 2197.5100 2197.9000 2182.4000 2197.5100 0
23.12.1993 2222.8400 2227.9000 2210.5000 2222.8400 0
24.12.1993 2210.4800 2227.8800 2210.4800 2222.6600 0
27.12.1993 2253.9800 2254.0000 2240.2000 2253.9800 0
28.12.1993 2242.8200 2284.6000 2219.0000 2242.8200 0
29.12.1993 2214.7000 2233.0000 2211.1000 2214.7000 0
30.12.1993 2266.6800 2266.7000 2227.7000 2266.6800 0
31.12.1993 2227.7100 2266.7000 2227.7000 2257.0900 0
03.01.1994 2267.9800 2268.9000 2236.6000 2267.9800 0
04.01.1994 2253.5800 2262.7000 2248.5000 2253.5800 0
05.01.1994 2233.4100 2258.6000 2229.3000 2233.4100 0
06.01.1994 2220.2200 2220.2200 2187.3000 2220.2200 0
07.01.1994 2211.6400 2211.6400 2187.3200 2211.6400 0
10.01.1994 2233.7900 2236.9000 2224.1700 2233.7900 0
11.01.1994 2228.7500 2233.7200 2222.8000 2228.7500 0
12.01.1994 2209.1800 2222.7800 2201.6100 2209.1800 0
13.01.1994 2164.6600 2189.9500 2151.6100 2164.6600 0
14.01.1994 2141.8200 2149.9000 2105.9100 2141.8200 0
17.01.1994 2137.3800 2154.5300 2133.1700 2137.3800 0
18.01.1994 2113.8400 2123.0000 2107.3400 2113.8400 0
19.01.1994 2134.3800 2142.9100 2125.0700 2134.3800 0
20.01.1994 2116.2000 2140.3800 2110.6600 2116.2000 0
21.01.1994 2075.6100 2089.9500 2071.4300 2075.6100 0
24.01.1994 2080.0100 2082.9100 2035.7600 2080.0100 0
25.01.1994 2126.7800 2127.9200 2113.1300 2126.7800 0
26.01.1994 2119.1700 2120.7900 2105.9800 2119.1700 0
27.01.1994 2125.1400 2139.9200 2123.3200 2125.1400 0
28.01.1994 2133.4700 2138.6800 2130.7100 2133.4700 0
31.01.1994 2177.4500 2177.4500 2162.8000 2177.4500 0
01.02.1994 2179.6700 2198.2000 2173.9100 2179.6700 0
02.02.1994 2184.0100 2187.3300 2178.5900 2184.0100 0
03.02.1994 2151.7200 2187.8800 2151.7200 2151.7200 0
04.02.1994 2138.2500 2141.8500 2121.8400 2138.2500 0
07.02.1994 2079.4000 2091.9200 2073.4500 2079.4000 0
08.02.1994 2107.2100 2120.8300 2094.1900 2107.2100 0
09.02.1994 2085.2900 2097.5600 2076.3200 2085.2900 0
10.02.1994 2118.9600 2129.1100 2105.8600 2118.9600 0
11.02.1994 2090.6100 2114.4200 2087.8900 2090.6100 0
14.02.1994 2116.0100 2122.6700 2108.6800 2116.0100 0
15.02.1994 2115.6200 2115.6200 2097.5400 2115.6200 0
16.02.1994 2136.6100 2139.4100 2123.6800 2136.6100 0
17.02.1994 2128.7200 2142.1000 2127.8500 2128.7200 0
18.02.1994 2151.9700 2155.9100 2147.2700 2151.9700 0
21.02.1994 2119.5300 2123.8200 2114.0700 2119.5300 0
22.02.1994 2107.6200 2115.4100 2099.5600 2107.6200 0
23.02.1994 2127.6700 2132.9400 2123.7000 2127.6700 0
24.02.1994 2090.2900 2124.2600 2090.2900 2090.2900 0
25.02.1994 2074.9200 2080.5700 2065.5300 2074.9200 0
28.02.1994 2091.5700 2095.4800 2082.7600 2091.5700 0
01.03.1994 2067.0500 2091.8400 2066.2100 2067.0500 0
02.03.1994 2020.3300 2038.1900 1992.7000 2020.3300 0
03.03.1994 2037.9000 2055.8500 2034.1300 2037.9000 0
04.03.1994 2060.0900 2061.1500 2044.3900 2060.0900 0
07.03.1994 2108.9100 2108.9100 2097.6100 2108.9100 0
08.03.1994 2124.0400 2128.1300 2116.2000 2124.0400 0
09.03.1994 2116.0900 2129.7300 2115.0400 2116.0900 0
10.03.1994 2141.1000 2142.6400 2133.3000 2141.1000 0
11.03.1994 2103.4900 2112.5600 2092.7900 2103.4900 0
14.03.1994 2145.1700 2150.8300 2133.3100 2145.1700 0
15.03.1994 2165.5900 2171.8900 2163.9000 2165.5900 0
16.03.1994 2172.7300 2188.1000 2172.1000 2172.7300 0
17.03.1994 2171.4400 2175.0600 2165.6700 2175.0600 0
18.03.1994 2164.4300 2164.4300 2149.9200 2155.6100 0
21.03.1994 2126.0500 2139.6900 2125.1400 2131.2800 0
22.03.1994 2149.3000 2155.3100 2140.7600 2141.3400 0
23.03.1994 2161.1300 2168.1900 2158.6000 2161.1300 0
24.03.1994 2152.1000 2171.4300 2152.0800 2161.6800 0
25.03.1994 2146.7100 2150.4800 2130.0600 2130.0600 0
28.03.1994 2142.2900 2165.7000 2142.2900 2161.4200 0
29.03.1994 2173.9800 2175.1100 2165.1800 2168.3500 0
30.03.1994 2145.6900 2147.5300 2138.2200 2147.5300 0
31.03.1994 2133.1100 2138.4400 2124.3500 2133.1100 0
01.04.1994 2133.1100 2138.4400 2124.3500 2133.1100 0
04.04.1994 2133.1100 2138.4400 2124.3500 2133.1100 0
05.04.1994 2134.1100 2160.1800 2134.1100 2158.2900 0
06.04.1994 2189.6800 2194.8200 2182.1200 2191.2000 0
07.04.1994 2189.7700 2205.1900 2189.7700 2201.4100 0
08.04.1994 2209.8700 2219.3700 2203.3400 2203.3400 0
11.04.1994 2220.3700 2233.9900 2220.3700 2225.3300 0
12.04.1994 2205.9200 2210.2700 2196.3200 2209.1900 0
13.04.1994 2209.1900 2210.2700 2196.3200 2209.1900 0
14.04.1994 2209.9200 2209.9200 2197.2000 2198.7100 0
15.04.1994 2204.3500 2207.6900 2196.8900 2200.4200 0
18.04.1994 2223.7200 2239.1700 2223.7200 2228.7800 0
19.04.1994 2220.6700 2221.8900 2172.3100 2172.4200 0
20.04.1994 2189.4800 2197.1800 2182.6400 2182.6400 0
21.04.1994 2199.9600 2201.7300 2180.0200 2196.9700 0
22.04.1994 2208.1200 2218.8600 2207.8500 2213.9200 0
25.04.1994 2209.0900 2215.5600 2202.0900 2202.2200 0
26.04.1994 2243.2000 2245.9500 2226.9300 2243.2000 0
27.04.1994 2253.5700 2259.2400 2246.1100 2253.5700 0
28.04.1994 2261.1800 2263.7200 2247.0200 2251.2200 0
29.04.1994 2243.2600 2248.3000 2235.9100 2245.9800 0
02.05.1994 2261.0200 2272.5800 2260.7500 2268.6500 0
03.05.1994 2259.0300 2259.0300 2244.1500 2252.2900 0
04.05.1994 2249.8900 2259.2400 2247.7600 2249.0200 0
05.05.1994 2233.3800 2238.1800 2226.6500 2235.8400 0
06.05.1994 2237.2700 2246.4100 2236.9500 2237.0200 0
09.05.1994 2222.8300 2222.8300 2206.8500 2218.8800 0
10.05.1994 2229.6500 2235.3500 2226.2800 2235.1500 0
11.05.1994 2246.9600 2250.1300 2237.9000 2243.6300 0
12.05.1994 2246.9600 2250.1300 2237.9000 2243.6300 0
13.05.1994 2258.8000 2258.8000 2258.8000 2258.8000 0
16.05.1994 2274.6600 2282.6000 2270.0900 2271.1100 0
17.05.1994 2269.1100 2269.1100 2257.9000 2259.7100 0
18.05.1994 2276.8500 2279.0000 2266.9800 2267.4100 0
19.05.1994 2258.5900 2258.5900 2244.6500 2247.7600 0
20.05.1994 2243.1300 2251.8100 2242.5900 2249.6500 0
23.05.1994 2243.1300 2251.8100 2242.5900 2249.6500 0
24.05.1994 2198.7200 2215.8500 2198.7200 2198.7200 0
25.05.1994 2195.5800 2195.6100 2154.3500 2158.7700 0
26.05.1994 2144.0500 2154.0100 2124.5800 2130.2500 0
27.05.1994 2152.4000 2158.2600 2140.8900 2140.9900 0
30.05.1994 2132.3100 2133.2800 2110.0300 2118.1500 0
31.05.1994 2114.8800 2129.2000 2107.9400 2127.7000 0
01.06.1994 2131.9300 2134.8700 2119.7000 2129.7000 0
02.06.1994 2131.9300 2134.8700 2119.7000 2129.7000 0
03.06.1994 2123.2100 2148.7100 2123.2100 2148.3900 0
06.06.1994 2163.0700 2167.4700 2160.4600 2163.0700 0
07.06.1994 2157.4000 2157.4000 2135.1000 2135.1000 0
08.06.1994 2142.6700 2149.3200 2142.2400 2145.2000 0
09.06.1994 2138.6300 2145.1300 2129.2300 2129.3200 0
10.06.1994 2133.6000 2143.0400 2132.7500 2133.0800 0
13.06.1994 2134.5400 2135.2600 2105.7400 2105.7800 0
14.06.1994 2078.5000 2078.5000 2064.7900 2074.7000 0
15.06.1994 2074.4000 2085.6000 2070.6500 2074.7000 0
16.06.1994 2057.0800 2061.3100 2049.0800 2054.9100 0
17.06.1994 2058.0900 2063.7800 2047.9500 2050.7200 0
20.06.1994 2021.2200 2021.2200 1959.7600 1968.8200 0
21.06.1994 1993.5900 1996.2500 1977.3400 1983.2700 0
22.06.1994 1993.2400 2003.5400 1983.4500 1994.4200 0
23.06.1994 2022.1000 2038.5400 2021.8000 2022.1000 0
24.06.1994 1999.4900 2008.7200 1995.9800 2005.3100 0
27.06.1994 1986.6400 1992.7100 1966.8100 1988.6000 0
28.06.1994 2018.2200 2021.3900 2009.6500 2018.2600 0
29.06.1994 2046.3000 2046.3000 2031.2600 2046.3000 0
30.06.1994 2025.3400 2051.3200 2022.5500 2025.3400 0
01.07.1994 2030.3100 2040.7800 2027.3700 2036.5200 0
04.07.1994 2048.4300 2056.5100 2040.4700 2054.4000 0
05.07.1994 2044.8800 2044.8800 2028.3700 2032.6900 0
06.07.1994 2039.5600 2047.4500 2035.2800 2035.7000 0
07.07.1994 2039.8200 2050.7600 2039.8200 2043.8500 0
08.07.1994 2045.4000 2051.0100 2044.1200 2050.8500 0
11.07.1994 2060.3700 2072.9900 2059.5500 2065.6600 0
12.07.1994 2060.6800 2060.6800 2044.8100 2048.0500 0
13.07.1994 2054.0000 2064.1100 2053.6200 2054.0000 0
14.07.1994 2056.7600 2058.0200 2053.3200 2055.6200 0
15.07.1994 2073.2700 2096.7200 2073.2700 2093.6100 0
18.07.1994 2098.1900 2099.8900 2085.4100 2098.1900 0
19.07.1994 2118.8600 2128.8300 2114.4600 2128.7900 0
20.07.1994 2120.5500 2140.1400 2114.5300 2138.6500 0
21.07.1994 2116.3800 2117.2000 2108.4700 2113.3000 0
22.07.1994 2122.6700 2150.2600 2122.6700 2150.2600 0
25.07.1994 2139.3900 2139.3900 2139.3900 2139.3900 0
26.07.1994 2151.9600 2158.4100 2145.5600 2151.9600 0
27.07.1994 2148.8500 2149.4900 2139.4600 2140.4400 0
28.07.1994 2122.8100 2129.8700 2120.8700 2122.8100 0
29.07.1994 2141.0400 2148.2300 2141.0400 2146.6400 0
01.08.1994 2153.7900 2153.7900 2150.9400 2153.7900 0
02.08.1994 2186.2700 2186.2700 2186.2700 2186.2700 0
03.08.1994 2198.9200 2198.9200 2188.5700 2198.9200 0
04.08.1994 2183.3600 2191.7900 2181.8400 2183.3600 0
05.08.1994 2184.7600 2192.3700 2181.9900 2184.7600 0
08.08.1994 2178.4700 2185.5600 2177.9700 2184.6700 0
09.08.1994 2182.2600 2182.2600 2163.5500 2164.2000 0
10.08.1994 2162.5600 2163.8700 2153.7000 2160.3700 0
11.08.1994 2173.2700 2177.3400 2152.8600 2155.2800 0
12.08.1994 2140.7100 2140.7100 2114.8100 2124.6800 0
15.08.1994 2132.9100 2141.7500 2126.1100 2138.8400 0
16.08.1994 2143.6000 2145.7300 2138.7700 2143.1400 0
17.08.1994 2159.4600 2170.9000 2159.4600 2162.2900 0
18.08.1994 2161.1300 2161.3700 2151.5200 2153.5600 0
19.08.1994 2151.0800 2151.1900 2143.9600 2149.5700 0
22.08.1994 2143.1300 2143.1300 2123.7500 2123.7900 0
23.08.1994 2098.5400 2107.9100 2086.9300 2107.8700 0
24.08.1994 2109.0100 2128.8700 2109.0100 2126.3700 0
25.08.1994 2145.8400 2156.3000 2145.8400 2152.2100 0
26.08.1994 2141.8500 2161.7800 2140.3400 2161.5400 0
29.08.1994 2189.3500 2203.9500 2189.3500 2193.1900 0
30.08.1994 2205.1600 2215.9700 2200.0900 2210.8500 0
31.08.1994 2207.9700 2218.6400 2207.5700 2212.8500 0
01.09.1994 2202.9500 2205.4400 2187.8100 2200.8000 0
02.09.1994 2204.7100 2211.8500 2198.5800 2204.7100 0
05.09.1994 2178.7400 2183.0000 2174.5200 2174.5200 0
06.09.1994 2165.9000 2177.0000 2162.1800 2165.9000 0
07.09.1994 2170.5300 2176.9600 2158.6500 2163.8200 0
08.09.1994 2170.5000 2173.4300 2164.6400 2172.3700 0
09.09.1994 2185.1500 2192.0500 2177.7900 2185.1500 0
12.09.1994 2152.1600 2154.6600 2140.6600 2154.6100 0
13.09.1994 2147.9400 2148.4800 2132.9100 2136.0900 0
14.09.1994 2140.2800 2144.6500 2124.1200 2124.1200 0
15.09.1994 2127.1200 2129.5000 2113.5400 2113.9800 0
16.09.1994 2118.7300 2138.6500 2114.2300 2118.7300 0
19.09.1994 2095.8400 2108.1200 2089.7100 2096.7600 0
20.09.1994 2088.3100 2088.3100 2076.0900 2078.9600 0
21.09.1994 2079.5000 2081.3000 2065.0200 2079.5000 0
22.09.1994 2073.0300 2085.3800 2069.5200 2073.0300 0
23.09.1994 2078.2000 2091.3100 2076.7900 2089.1200 0
26.09.1994 2088.3800 2092.5400 2066.5200 2068.6700 0
27.09.1994 2088.3800 2092.5400 2066.5200 2068.6700 0
28.09.1994 2065.1100 2073.8500 2062.9800 2068.1100 0
29.09.1994 2043.7600 2047.7600 2037.0400 2043.5800 0
30.09.1994 2011.7500 2024.9600 2005.6100 2011.7500 0
03.10.1994 2011.7500 2024.9600 2005.6100 2011.7500 0
04.10.1994 1991.8200 1997.2600 1987.5300 1994.9500 0
05.10.1994 1968.7200 1971.2400 1956.3900 1968.7200 0
06.10.1994 1967.0800 1971.2900 1953.2300 1961.0300 0
07.10.1994 1960.8000 1968.0400 1956.5200 1960.5900 0
10.10.1994 2022.5900 2030.4900 2002.3900 2024.7900 0
11.10.1994 2055.9300 2071.0800 2046.8000 2071.0600 0
12.10.1994 2078.1000 2087.2100 2070.8000 2077.5700 0
13.10.1994 2081.0800 2085.2300 2070.6600 2082.6300 0
14.10.1994 2105.7300 2107.7900 2098.1500 2105.7300 0
17.10.1994 2090.8800 2146.6000 2090.3800 2090.8800 0
18.10.1994 2084.7600 2085.1600 2064.9500 2084.7600 0
19.10.1994 2051.1600 2079.6800 2047.2700 2051.1600 0
20.10.1994 2069.9500 2071.6900 2056.4100 2069.9500 0
21.10.1994 2022.2200 2034.6600 2020.4100 2022.2200 0
24.10.1994 2025.3800 2034.5900 2022.6300 2025.3800 0
25.10.1994 1974.6300 1997.2800 1974.2600 1974.6300 0
26.10.1994 2020.5000 2023.2900 2011.1600 2020.5000 0
27.10.1994 2013.2000 2023.5700 2010.0000 2013.2000 0
28.10.1994 2040.3200 2044.8300 2040.3200 2040.3200 0
31.10.1994 2071.6300 2085.5600 2071.6000 2071.6300 0
01.11.1994 2062.0000 2072.4300 2059.3200 2069.7300 0
02.11.1994 2047.8400 2049.4700 2042.1300 2042.3500 0
03.11.1994 2051.4800 2052.2800 2037.3500 2051.4800 0
04.11.1994 2067.5600 2067.5600 2066.9400 2067.5600 0
07.11.1994 2043.5200 2051.2900 2041.7000 2043.5200 0
08.11.1994 2053.4400 2056.5600 2048.6500 2053.4400 0
09.11.1994 2077.6700 2097.0800 2077.6700 2096.4700 0
10.11.1994 2082.4000 2086.0200 2074.4200 2082.4000 0
11.11.1994 2079.1800 2080.5300 2073.1400 2078.3500 0
14.11.1994 2089.2900 2090.1500 2086.7500 2089.2900 0
15.11.1994 2110.7500 2110.7500 2098.8500 2110.7500 0
16.11.1994 2110.7500 2110.7500 2098.8500 2110.7500 0
17.11.1994 2102.6900 2102.6900 2099.5600 2102.6900 0
18.11.1994 2100.2300 2105.1700 2097.1000 2100.2300 0
21.11.1994 2105.2800 2105.5500 2101.7000 2105.2800 0
22.11.1994 2074.7700 2086.2300 2074.7700 2074.7700 0
23.11.1994 2033.3100 2033.9300 2033.0300 2033.3100 0
24.11.1994 2055.9700 2055.9700 2054.5700 2055.9700 0
25.11.1994 2051.6200 2055.6900 2051.1200 2051.6200 0
28.11.1994 2058.4500 2065.7300 2058.4300 2058.4500 0
29.11.1994 2044.2800 2044.2800 2044.2800 2044.2800 0
30.11.1994 2048.2600 2048.2600 2041.9200 2048.2600 0
01.12.1994 2046.5900 2046.5900 2046.5900 2046.5900 0
02.12.1994 2038.5100 2042.2400 2037.3100 2038.5100 0
05.12.1994 2071.1200 2071.6800 2068.6100 2071.1200 0
06.12.1994 2046.8800 2046.8800 2046.8800 2046.8800 0
07.12.1994 2055.6000 2057.7100 2054.2500 2055.6000 0
08.12.1994 2042.2100 2044.9600 2039.5500 2042.2100 0
09.12.1994 2028.3300 2028.9200 2027.1400 2028.3300 0
12.12.1994 2024.8200 2024.8200 2024.8200 2024.8200 0
13.12.1994 2011.2500 2012.1200 2009.4600 2011.2500 0
14.12.1994 2024.7700 2026.5700 2021.9700 2024.7700 0
15.12.1994 2052.5900 2052.5900 2050.3100 2052.5900 0
16.12.1994 2070.0600 2073.3400 2065.5400 2070.0600 0
19.12.1994 2075.9400 2092.1700 2075.9400 2075.9400 0
20.12.1994 2079.9300 2079.9300 2076.7800 2079.9300 0
21.12.1994 2086.6600 2087.8700 2083.6100 2086.6600 0
22.12.1994 2100.6500 2101.9700 2100.2300 2100.6500 0
23.12.1994 2098.7700 2098.7700 2091.7900 2094.0100 0
26.12.1994 2098.7700 2098.7700 2091.7900 2094.0100 0
27.12.1994 2106.1500 2106.4500 2105.6300 2106.1500 0
28.12.1994 2109.0100 2112.8400 2107.5500 2109.0100 0
29.12.1994 2077.0300 2082.9800 2077.0300 2077.0300 0
30.12.1994 2106.5800 2106.5800 2080.5000 2106.5800 0
02.01.1995 2079.4500 2086.7700 2079.4500 2079.4500 0
03.01.1995 2074.7800 2074.7800 2072.7300 2074.7800 0
04.01.1995 2072.2600 2080.7800 2072.1800 2072.2600 0
05.01.1995 2062.4800 2069.1200 2060.6600 2062.4800 0
06.01.1995 2053.9200 2054.3900 2045.4500 2053.9200 0
09.01.1995 2059.1800 2059.3500 2056.2700 2059.1800 0
10.01.1995 2051.1000 2051.1000 2047.0600 2051.1000 0
11.01.1995 2061.0500 2061.0500 2058.3700 2061.0500 0
12.01.1995 2071.2700 2071.2700 2071.2700 2071.2700 0
13.01.1995 2055.6200 2056.6900 2052.5500 2055.6200 0
16.01.1995 2083.7700 2083.7700 2078.5800 2083.7700 0
17.01.1995 2083.8700 2089.6900 2083.5000 2083.8700 0
18.01.1995 2078.8500 2080.5000 2075.3700 2078.8500 0
19.01.1995 2089.3600 2092.2200 2087.9100 2089.3600 0
20.01.1995 2055.5800 2064.6300 2054.4600 2055.5800 0
23.01.1995 2026.8300 2035.2700 2024.2000 2026.8300 0
24.01.1995 2018.0400 2030.2300 2018.0400 2018.0400 0
25.01.1995 2026.8400 2035.5100 2017.9900 2026.8400 0
26.01.1995 2030.6900 2038.3500 2029.5500 2030.6900 0
27.01.1995 2031.7000 2031.7000 2031.7000 2031.7000 0
30.01.1995 2035.0300 2036.3500 2026.3400 2035.0300 0
31.01.1995 2021.2700 2028.4600 2017.9100 2021.2700 0
01.02.1995 2048.4300 2050.0800 2037.6500 2048.4300 0
02.02.1995 2045.2500 2051.8400 2043.5900 2045.2500 0
03.02.1995 2057.9900 2060.9600 2055.0900 2057.9900 0
06.02.1995 2089.6900 2093.0600 2084.9200 2089.6900 0
07.02.1995 2092.4900 2097.1600 2090.8500 2092.4900 0
08.02.1995 2087.6200 2088.5000 2082.4000 2087.6200 0
09.02.1995 2112.6900 2112.7100 2086.1100 2112.6900 0
10.02.1995 2130.1500 2131.8300 2122.0900 2130.1500 0
13.02.1995 2133.2400 2133.2400 2133.2400 2133.2400 0
14.02.1995 2133.2400 2136.2900 2129.2600 2133.2400 0
15.02.1995 2135.0400 2137.9000 2123.3100 2135.0400 0
16.02.1995 2115.7200 2145.7000 2114.6800 2115.7200 0
17.02.1995 2117.0300 2117.0300 2106.6400 2117.0300 0
20.02.1995 2101.5400 2107.0100 2098.3100 2101.5400 0
21.02.1995 2097.0400 2101.7800 2093.8800 2097.0400 0
22.02.1995 2093.1600 2099.1700 2089.7400 2093.1600 0
23.02.1995 2118.2400 2121.9300 2104.2100 2118.2400 0
24.02.1995 2118.6400 2121.3800 2114.7700 2118.6400 0
27.02.1995 2099.2500 2108.2700 2099.2100 2099.2500 0
28.02.1995 2102.1800 2112.3300 2101.8200 2102.1800 0
01.03.1995 2126.1500 2130.3800 2114.4700 2126.1500 0
02.03.1995 2118.6600 2121.5700 2116.6000 2118.6600 0
03.03.1995 2109.4900 2112.1500 2106.4700 2109.4900 0
06.03.1995 2109.4900 2112.1500 2106.4700 2109.4900 0
07.03.1995 2053.3400 2072.6600 2053.3400 2053.3400 0
08.03.1995 2027.5000 2033.7300 2016.9800 2025.2100 0
09.03.1995 2001.6400 2040.3000 1999.4400 2001.6400 0
10.03.1995 1983.7800 1995.8100 1975.8900 1994.0200 0
13.03.1995 1999.4900 2017.9600 1999.4900 1999.4900 0
14.03.1995 1996.9100 2004.7200 1987.1100 2000.4500 0
15.03.1995 2010.1400 2022.6600 2010.1400 2010.1400 0
16.03.1995 2010.9200 2013.6600 1992.0600 1992.0600 0
17.03.1995 2007.3000 2013.2400 2001.7000 2005.2400 0
20.03.1995 1993.5100 1996.9200 1985.5600 1991.7500 0
21.03.1995 2001.4700 2007.1400 1981.4700 1982.9500 0
22.03.1995 1985.8800 1986.8700 1979.1700 1982.6600 0
23.03.1995 1978.3400 1980.1300 1936.0700 1936.0700 0
24.03.1995 1924.5500 1927.1000 1914.3100 1925.4200 0
27.03.1995 1941.7200 1949.4000 1940.2800 1946.9000 0
28.03.1995 1910.9600 1939.9900 1905.5700 1910.9600 0
29.03.1995 1918.8800 1920.9100 1893.6300 1918.8800 0
30.03.1995 1924.9800 1926.0000 1905.2200 1918.4600 0
31.03.1995 1941.1500 1942.5900 1921.4300 1922.5900 0
03.04.1995 1915.0900 1930.8200 1914.1400 1930.8200 0
04.04.1995 1949.6200 1966.8500 1949.6200 1965.0100 0
05.04.1995 1960.6900 1969.8500 1956.0500 1969.8400 0
06.04.1995 1963.6400 1981.2700 1963.2000 1979.2700 0
07.04.1995 1982.2400 1987.6700 1978.8000 1981.8800 0
10.04.1995 1987.7400 1989.1800 1966.6100 1972.2900 0
11.04.1995 1985.3900 1994.0100 1985.0800 1993.7100 0
12.04.1995 1984.7000 1990.0100 1983.1200 1988.4700 0
13.04.1995 1986.4500 1988.0700 1983.1700 1986.4500 0
14.04.1995 1985.2700 1988.0700 1983.1700 1986.4500 0
17.04.1995 1985.2700 1988.0700 1983.1700 1986.4500 0
18.04.1995 1968.4300 1970.7300 1965.2900 1965.2900 0
19.04.1995 1948.5400 1954.8900 1943.1300 1951.0400 0
20.04.1995 1948.7100 1959.2600 1948.5800 1955.9700 0
21.04.1995 1970.6400 1980.5000 1970.6400 1976.6400 0
24.04.1995 1982.7300 1987.7100 1976.0500 1976.2100 0
25.04.1995 2006.9900 2011.3700 1992.8900 2006.9900 0
26.04.1995 2029.5300 2030.7200 2016.8600 2029.5300 0
27.04.1995 2026.0800 2026.0800 2014.8000 2026.0800 0
28.04.1995 2015.9400 2026.6700 2013.7600 2015.9400 0
01.05.1995 2015.9400 2026.6700 2013.7600 2015.9400 0
02.05.1995 2035.9200 2040.9000 2029.5800 2035.9200 0
03.05.1995 2028.6800 2032.4500 2022.1400 2028.6800 0
04.05.1995 2051.0600 2052.1000 2041.0500 2044.7900 0
05.05.1995 2023.8300 2033.4600 2023.2700 2023.8300 0
08.05.1995 2024.8400 2025.0000 2015.9400 2024.8400 0
09.05.1995 2039.5900 2041.8800 2034.3500 2039.5900 0
10.05.1995 2057.3700 2064.0200 2055.2900 2059.0600 0
11.05.1995 2062.0700 2079.3600 2059.0900 2078.0800 0
12.05.1995 2100.6200 2101.8300 2090.4300 2096.9200 0
15.05.1995 2086.7400 2097.6500 2086.3400 2086.7400 0
16.05.1995 2110.5200 2110.6200 2088.6800 2110.5200 0
17.05.1995 2095.3200 2107.5600 2093.5900 2095.3200 0
18.05.1995 2092.4600 2095.0800 2086.3800 2087.1300 0
19.05.1995 2072.2800 2077.6800 2062.8400 2065.1300 0
22.05.1995 2074.4000 2083.4400 2070.8900 2083.1700 0
23.05.1995 2080.3500 2087.0300 2079.6700 2080.3500 0
24.05.1995 2105.1200 2110.6500 2104.2500 2105.1200 0
25.05.1995 2105.1200 2105.1200 2105.1200 2105.1200 0
26.05.1995 2077.8700 2077.8700 2077.8700 2077.8700 0
29.05.1995 2068.9700 2071.0200 2062.6600 2067.4100 0
30.05.1995 2087.6500 2087.6500 2087.6500 2087.6500 0
31.05.1995 2092.1700 2092.1700 2092.1700 2092.1700 0
01.06.1995 2126.3800 2126.3800 2126.3800 2126.3800 0
02.06.1995 2136.2600 2136.2600 2136.2600 2136.2600 0
05.06.1995 2136.2600 2136.2600 2136.2600 2136.2600 0
06.06.1995 2146.4000 2146.4000 2146.4000 2146.4000 0
07.06.1995 2141.0700 2141.0700 2141.0700 2141.0700 0
08.06.1995 2130.9700 2130.9700 2130.9700 2130.9700 0
09.06.1995 2121.7500 2121.7500 2121.7500 2121.7500 0
12.06.1995 2119.5600 2119.5600 2119.5600 2119.5600 0
13.06.1995 2115.1100 2115.1100 2115.1100 2115.1100 0
14.06.1995 2128.0200 2128.0200 2128.0200 2128.0200 0
15.06.1995 2128.0200 2128.0200 2128.0200 2128.0200 0
16.06.1995 2119.7900 2119.7900 2119.7900 2119.7900 0
19.06.1995 2141.7500 2141.7500 2141.7500 2141.7500 0
20.06.1995 2136.6800 2136.6800 2136.6800 2136.6800 0
21.06.1995 2143.6900 2143.6900 2143.6900 2143.6900 0
22.06.1995 2148.6800 2148.6800 2148.6800 2148.6800 0
23.06.1995 2139.7800 2139.7800 2139.7800 2139.7800 0
26.06.1995 2130.4100 2130.4100 2130.4100 2130.4100 0
27.06.1995 2122.4000 2122.4000 2122.4000 2122.4000 0
28.06.1995 2096.4400 2096.4400 2096.4400 2096.4400 0
29.06.1995 2106.5500 2106.5500 2106.5500 2106.5500 0
30.06.1995 2083.9300 2083.9300 2083.9300 2083.9300 0
03.07.1995 2083.3500 2092.2600 2081.7900 2092.2600 0
04.07.1995 2114.9000 2115.3600 2106.5800 2114.9000 0
05.07.1995 2113.9900 2113.9900 2104.1000 2105.6600 0
06.07.1995 2121.2200 2121.2200 2121.2200 2121.2200 0
07.07.1995 2153.3900 2153.3900 2153.3900 2153.3900 0
10.07.1995 2179.2900 2179.2900 2179.2900 2179.2900 0
11.07.1995 2179.2900 2179.2900 2179.2900 2179.2900 0
12.07.1995 2199.0900 2199.0900 2199.0900 2199.0900 0
13.07.1995 2214.4200 2214.4200 2214.4200 2214.4200 0
14.07.1995 2184.9000 2184.9000 2184.9000 2184.9000 0
17.07.1995 2184.9000 2184.9000 2184.9000 2184.9000 0
18.07.1995 2196.1700 2197.6600 2191.9300 2192.9900 0
19.07.1995 2182.8800 2182.8800 2182.8800 2182.8800 0
20.07.1995 2184.3300 2184.3300 2184.3300 2184.3300 0
21.07.1995 2201.8600 2201.8600 2201.8600 2201.8600 0
24.07.1995 2204.2000 2206.6100 2196.8100 2197.4800 0
25.07.1995 2229.0600 2229.0600 2229.0600 2229.0600 0
26.07.1995 2240.8100 2240.8100 2240.8100 2240.8100 0
27.07.1995 2234.3600 2234.3600 2234.3600 2234.3600 0
28.07.1995 2229.9900 2229.9900 2229.9900 2229.9900 0
31.07.1995 2218.7400 2218.7400 2218.7400 2218.7400 0
01.08.1995 2222.2500 2226.0800 2220.0200 2220.0200 0
02.08.1995 2241.5200 2241.8100 2232.1400 2241.5200 0
03.08.1995 2240.7200 2240.7200 2240.7200 2240.7200 0
04.08.1995 2235.9900 2235.9900 2235.9900 2235.9900 0
07.08.1995 2243.4100 2243.4100 2243.4100 2243.4100 0
08.08.1995 2237.6500 2237.6500 2237.6500 2237.6500 0
09.08.1995 2221.7700 2221.7700 2221.7700 2221.7700 0
10.08.1995 2218.7200 2218.7200 2218.7200 2218.7200 0
11.08.1995 2232.8900 2232.8900 2232.8900 2232.8900 0
14.08.1995 2208.4500 2208.4500 2208.4500 2208.4500 0
15.08.1995 2227.6100 2227.6100 2227.6100 2227.6100 0
16.08.1995 2252.8600 2252.8600 2252.8600 2252.8600 0
17.08.1995 2252.3800 2260.3500 2252.3800 2260.3000 0
18.08.1995 2262.8500 2264.4300 2255.3900 2263.4600 0
21.08.1995 2263.0300 2277.4300 2263.0300 2269.3800 0
22.08.1995 2258.8600 2269.0000 2256.9300 2258.8600 0
23.08.1995 2263.7600 2264.2000 2258.0700 2263.4200 0
24.08.1995 2264.3400 2264.6500 2254.2700 2262.8600 0
25.08.1995 2258.1200 2258.1200 2246.2800 2249.2700 0
28.08.1995 2258.1200 2258.1200 2246.2800 2249.2700 0
29.08.1995 2231.6200 2231.6200 2231.6200 2231.6200 0
30.08.1995 2240.0700 2240.0700 2240.0700 2240.0700 0
31.08.1995 2238.3100 2238.3100 2238.3100 2238.3100 0
01.09.1995 2233.0900 2233.0900 2233.0900 2233.0900 0
04.09.1995 2239.4500 2252.4100 2239.4500 2250.3300 0
05.09.1995 2262.8000 2266.9700 2260.9800 2264.8400 0
06.09.1995 2277.1300 2281.9500 2272.8100 2277.1300 0
07.09.1995 2266.0600 2268.0000 2255.5000 2267.9600 0
08.09.1995 2276.0800 2278.9100 2271.4100 2273.7000 0
11.09.1995 2264.4700 2264.4700 2256.5800 2260.7900 0
12.09.1995 2270.8300 2274.6600 2269.2700 2270.8300 0
13.09.1995 2295.4800 2295.5400 2275.2600 2295.4800 0
14.09.1995 2299.2500 2307.9800 2298.3000 2299.9100 0
15.09.1995 2302.3300 2320.2200 2302.3300 2317.0100 0
18.09.1995 2306.2200 2306.2200 2295.4100 2301.4100 0
19.09.1995 2310.2100 2315.3400 2309.1400 2311.2800 0
20.09.1995 2316.5900 2317.4500 2302.1600 2305.0800 0
21.09.1995 2285.8600 2290.9500 2279.3500 2287.3200 0
22.09.1995 2268.1400 2268.1400 2209.3400 2211.7900 0
25.09.1995 2209.0400 2210.6100 2202.1400 2208.4100 0
26.09.1995 2216.6600 2231.8600 2216.6600 2227.8500 0
27.09.1995 2215.7900 2215.7900 2181.1300 2185.4200 0
28.09.1995 2190.2100 2190.7100 2163.1600 2171.9200 0
29.09.1995 2177.0500 2190.4400 2177.0500 2187.0400 0
02.10.1995 2205.0200 2207.7100 2200.9000 2205.0200 0
03.10.1995 2205.2000 2205.2100 2205.2000 2205.2000 0
04.10.1995 2217.7600 2217.7600 2217.7600 2217.7600 0
05.10.1995 2208.8200 2208.8200 2208.8200 2208.8200 0
06.10.1995 2175.9200 2177.5200 2171.3800 2171.4300 0
09.10.1995 2162.7600 2175.9800 2158.7400 2168.6900 0
10.10.1995 2168.8800 2168.8800 2137.3300 2138.7700 0
11.10.1995 2139.7200 2148.6500 2138.4300 2145.3000 0
12.10.1995 2161.7600 2166.1500 2157.1100 2158.1200 0
13.10.1995 2175.9700 2197.0800 2175.9700 2196.8300 0
16.10.1995 2199.9900 2201.0000 2191.4400 2191.4400 0
17.10.1995 2202.2100 2207.4800 2197.1700 2201.0300 0
18.10.1995 2191.7500 2194.8100 2176.3500 2194.8100 0
19.10.1995 2192.8200 2192.8200 2178.3300 2179.6000 0
20.10.1995 2181.2300 2183.2000 2166.8800 2170.4900 0
23.10.1995 2137.0600 2137.0600 2107.3900 2107.4100 0
24.10.1995 2122.0100 2129.1600 2108.8100 2113.6000 0
25.10.1995 2128.3700 2150.1300 2128.3700 2150.1300 0
26.10.1995 2138.8900 2141.8800 2130.2600 2131.8400 0
27.10.1995 2126.7400 2132.9300 2096.0800 2096.0800 0
30.10.1995 2146.1100 2147.4900 2136.0100 2146.1100 0
31.10.1995 2167.9100 2168.5700 2155.4000 2167.9100 0
01.11.1995 2163.2200 2166.5400 2154.3000 2163.2200 0
02.11.1995 2177.1200 2188.2600 2177.1200 2183.9800 0
03.11.1995 2192.7200 2193.7500 2180.2800 2181.7200 0
06.11.1995 2175.4900 2175.5000 2161.4600 2165.7900 0
07.11.1995 2163.2800 2180.6800 2155.3000 2174.9700 0
08.11.1995 2182.8200 2182.8200 2168.7800 2172.3000 0
09.11.1995 2195.3000 2198.0000 2191.8600 2192.8200 0
10.11.1995 2175.8200 2176.1800 2164.2600 2172.1700 0
13.11.1995 2171.5100 2180.9100 2171.5100 2175.2800 0
14.11.1995 2188.3600 2197.3500 2186.0000 2197.2900 0
15.11.1995 2188.4200 2192.1700 2183.6800 2186.1700 0
16.11.1995 2202.3000 2207.0300 2200.7000 2200.7000 0
17.11.1995 2200.9100 2208.4400 2197.5100 2201.2800 0
20.11.1995 2215.5700 2220.4500 2213.7800 2218.3000 0
21.11.1995 2203.8600 2207.1100 2198.3100 2205.0600 0
22.11.1995 2210.3100 2211.0500 2192.0400 2193.2500 0
23.11.1995 2202.0000 2203.2500 2191.3600 2192.2500 0
24.11.1995 2194.0900 2200.2900 2194.0900 2198.1500 0
27.11.1995 2222.2300 2238.7600 2222.2300 2238.1000 0
28.11.1995 2249.0100 2249.7500 2239.3100 2241.5100 0
29.11.1995 2246.9500 2255.9900 2242.2200 2245.6200 0
30.11.1995 2246.6900 2246.6900 2234.7300 2242.8300 0
01.12.1995 2259.4000 2263.3100 2253.1600 2260.6600 0
04.12.1995 2253.2800 2256.7900 2249.5700 2252.1500 0
05.12.1995 2262.9000 2265.9100 2258.1900 2260.9900 0
06.12.1995 2261.0000 2268.0200 2257.3800 2267.1600 0
07.12.1995 2276.7900 2276.9600 2263.1100 2263.1100 0
08.12.1995 2259.4900 2267.6300 2257.9400 2267.5000 0
11.12.1995 2273.4800 2279.3700 2272.8200 2272.8200 0
12.12.1995 2289.7700 2289.8900 2281.3300 2289.7700 0
13.12.1995 2281.2700 2281.2700 2274.7000 2277.8000 0
14.12.1995 2282.8300 2289.0200 2282.8300 2285.8500 0
15.12.1995 2279.0100 2284.7700 2276.1100 2284.7700 0
18.12.1995 2266.1900 2270.8700 2257.4400 2266.1900 0
19.12.1995 2248.3200 2248.7600 2232.4700 2235.6200 0
20.12.1995 2251.5300 2264.6900 2251.5300 2262.0700 0
21.12.1995 2260.8700 2265.8400 2259.6800 2265.0700 0
22.12.1995 2275.6300 2281.5500 2274.6600 2280.4300 0
25.12.1995 2275.6300 2281.5500 2274.6600 2280.4300 0
26.12.1995 2275.6300 2281.5500 2274.6600 2280.4300 0
27.12.1995 2278.5700 2280.7900 2277.5000 2280.4200 0
28.12.1995 2277.7400 2279.6800 2274.0200 2275.8400 0
29.12.1995 2272.8800 2272.8800 2253.8800 2253.8800 0
01.01.1996 2272.8800 2272.8800 2253.8800 2253.8800 0
02.01.1996 2271.4000 2285.0300 2271.4000 2284.8600 0
03.01.1996 2312.2800 2330.0300 2312.2800 2329.2000 0
04.01.1996 2326.1600 2331.6000 2322.3200 2324.3200 0
05.01.1996 2321.5600 2331.8800 2318.4700 2331.8800 0
08.01.1996 2327.9000 2328.1200 2315.5400 2323.4800 0
09.01.1996 2335.5800 2353.1700 2335.5800 2349.6600 0
10.01.1996 2351.3200 2353.3700 2337.2800 2338.1900 0
11.01.1996 2329.5100 2331.7900 2326.3000 2329.5100 0
12.01.1996 2348.1200 2359.4300 2346.0500 2356.4500 0
15.01.1996 2363.3300 2368.6900 2357.0700 2359.0500 0
16.01.1996 2377.1600 2377.8300 2365.8100 2371.3000 0
17.01.1996 2377.1600 2377.8300 2365.8100 2371.3000 0
18.01.1996 2370.1600 2381.9000 2370.1600 2380.9000 0
19.01.1996 2389.0700 2404.3600 2389.0700 2398.7600 0
22.01.1996 2392.2600 2399.6600 2387.3000 2390.5300 0
23.01.1996 2389.9800 2389.9800 2380.5300 2384.4700 0
24.01.1996 2411.0300 2423.9300 2411.0300 2423.0700 0
25.01.1996 2432.4900 2448.8400 2431.6900 2443.7200 0
26.01.1996 2437.2300 2440.7700 2425.5900 2432.9300 0
29.01.1996 2447.7400 2450.1200 2435.1000 2446.0500 0
30.01.1996 2442.3100 2445.4500 2429.7200 2435.7900 0
31.01.1996 2470.1400 2470.1400 2470.1400 2470.1400 0
01.02.1996 2459.2600 2459.2600 2459.2600 2459.2600 0
02.02.1996 2452.0600 2452.0600 2452.0600 2452.0600 0
05.02.1996 2419.0100 2419.0100 2419.0100 2419.0100 0
06.02.1996 2424.6400 2433.1700 2419.7400 2428.2800 0
07.02.1996 2446.1600 2446.1600 2446.1600 2446.1600 0
08.02.1996 2430.2000 2430.2000 2430.2000 2430.2000 0
09.02.1996 2411.9300 2411.9300 2411.9300 2411.9300 0
12.02.1996 2428.0500 2428.0500 2428.0500 2428.0500 0
13.02.1996 2433.9100 2433.9100 2433.9100 2433.9100 0
14.02.1996 2427.0700 2427.0700 2427.0700 2427.0700 0
15.02.1996 2423.0100 2423.0100 2423.0100 2423.0100 0
16.02.1996 2429.0200 2429.0200 2429.0200 2429.0200 0
19.02.1996 2404.7500 2404.7500 2395.6500 2398.5800 0
20.02.1996 2382.6100 2382.6100 2382.6100 2382.6100 0
21.02.1996 2391.1200 2391.1200 2391.1200 2391.1200 0
22.02.1996 2412.0000 2412.0000 2412.0000 2412.0000 0
23.02.1996 2451.7800 2451.7800 2451.7800 2451.7800 0
26.02.1996 2442.3400 2442.3400 2442.3400 2442.3400 0
27.02.1996 2444.9200 2444.9200 2444.9200 2444.9200 0
28.02.1996 2472.5000 2472.5000 2472.5000 2472.5000 0
29.02.1996 2472.5000 2473.5500 2472.5000 2473.5500 0
01.03.1996 2472.5000 2501.2200 2472.5000 2501.2200 0
04.03.1996 2472.5000 2501.2200 2472.5000 2487.9900 0
05.03.1996 2496.4500 2502.4000 2478.1000 2479.0300 0
06.03.1996 2474.1500 2474.1500 2464.2900 2466.0400 0
07.03.1996 2480.9300 2480.9300 2480.9300 2480.9300 0
08.03.1996 2478.4900 2478.4900 2457.2500 2469.1200 0
11.03.1996 2427.4600 2427.4600 2400.5400 2407.7900 0
12.03.1996 2426.7600 2445.8000 2426.7600 2435.9500 0
13.03.1996 2430.0400 2432.1300 2417.0700 2426.3800 0
14.03.1996 2430.3300 2432.6600 2424.0500 2426.4900 0
15.03.1996 2450.4600 2470.9900 2450.4600 2458.2300 0
18.03.1996 2452.3400 2467.6000 2449.7500 2463.1500 0
19.03.1996 2488.5200 2494.2500 2486.6400 2493.2600 0
20.03.1996 2485.4100 2490.5300 2478.7000 2485.9000 0
21.03.1996 2498.2500 2504.1700 2492.2400 2504.1200 0
22.03.1996 2498.8800 2509.3900 2496.0100 2504.0200 0
25.03.1996 2510.3200 2510.3200 2510.3200 2510.3200 0
26.03.1996 2508.2700 2513.5100 2496.5800 2499.3200 0
27.03.1996 2525.4200 2525.4200 2525.4200 2525.4200 0
28.03.1996 2508.4200 2508.4200 2508.4200 2508.4200 0
29.03.1996 2500.7100 2500.7100 2476.5500 2485.8700 0
01.04.1996 2495.3800 2499.4000 2487.3500 2489.0900 0
02.04.1996 2491.4500 2501.2200 2490.9200 2501.2200 0
03.04.1996 2494.4000 2494.4000 2494.4000 2494.4000 0
04.04.1996 2495.1800 2495.1800 2495.1800 2495.1800 0
05.04.1996 2494.3500 2503.4200 2492.6100 2495.1800 0
08.04.1996 2494.3500 2503.4200 2492.6100 2495.1800 0
09.04.1996 2489.9700 2503.5600 2487.0600 2503.2600 0
10.04.1996 2515.2200 2530.7800 2515.2200 2530.0200 0
11.04.1996 2509.7100 2509.7100 2509.7100 2509.7100 0
12.04.1996 2511.7800 2521.9600 2507.5400 2511.7800 0
15.04.1996 2536.2000 2547.7400 2536.2000 2545.9400 0
16.04.1996 2538.3800 2538.3800 2538.3800 2538.3800 0
17.04.1996 2524.1800 2524.1800 2524.1800 2524.1800 0
18.04.1996 2535.5200 2535.5200 2535.5200 2535.5200 0
19.04.1996 2536.5200 2538.5900 2521.4500 2536.5200 0
22.04.1996 2545.9100 2551.4000 2542.4500 2545.9100 0
23.04.1996 2551.9400 2554.7800 2547.4500 2550.1800 0
24.04.1996 2547.5600 2547.5600 2534.4100 2538.2600 0
25.04.1996 2532.4100 2532.4100 2532.4100 2532.4100 0
26.04.1996 2532.7900 2538.2300 2529.9300 2537.1700 0
29.04.1996 2506.4600 2506.4600 2506.4600 2506.4600 0
30.04.1996 2497.1900 2505.3100 2487.2700 2505.2500 0
01.05.1996 2497.1900 2505.3100 2487.2700 2505.2500 0
02.05.1996 2490.7000 2503.8100 2487.0700 2502.3100 0
03.05.1996 2466.3300 2466.4400 2455.2100 2457.4900 0
06.05.1996 2468.9100 2474.6200 2464.4500 2468.9100 0
07.05.1996 2469.2400 2481.4000 2469.2400 2479.5300 0
08.05.1996 2483.8600 2484.1000 2472.5600 2472.6400 0
09.05.1996 2475.1600 2476.0300 2466.5500 2469.3800 0
10.05.1996 2466.9200 2468.8700 2462.9900 2468.7800 0
13.05.1996 2495.0900 2500.4000 2492.4800 2496.1700 0
14.05.1996 2511.1000 2520.6000 2509.3800 2519.7200 0
15.05.1996 2528.7500 2528.7500 2528.7500 2528.7500 0
16.05.1996 2529.1100 2533.7500 2524.2100 2528.7500 0
17.05.1996 2529.9400 2539.9900 2526.0400 2537.3300 0
20.05.1996 2550.3100 2553.0500 2546.0900 2550.0000 0
21.05.1996 2556.2900 2571.7500 2551.3700 2570.7800 0
22.05.1996 2556.3400 2557.1000 2547.9000 2556.8700 0
23.05.1996 2560.4400 2560.4400 2560.4400 2560.4400 0
24.05.1996 2542.2400 2543.3200 2536.5700 2542.2400 0
27.05.1996 2540.5100 2543.3200 2536.5700 2542.2200 0
28.05.1996 2558.3000 2560.9000 2553.4000 2558.3000 0
29.05.1996 2558.1900 2558.1900 2550.6700 2551.4500 0
30.05.1996 2535.1100 2537.3200 2527.0300 2527.3100 0
31.05.1996 2536.8700 2544.8900 2536.8700 2542.8000 0
03.06.1996 2526.8000 2534.8000 2524.3900 2532.8300 0
04.06.1996 2546.2500 2546.2500 2546.2500 2546.2500 0
05.06.1996 2548.6500 2555.2000 2548.0300 2552.5300 0
06.06.1996 2548.6500 2555.2000 2548.0300 2552.5300 0
07.06.1996 2558.2900 2563.5800 2555.7800 2557.4200 0
10.06.1996 2558.6000 2559.4200 2553.7200 2558.8100 0
11.06.1996 2550.8900 2550.8900 2545.3700 2546.3500 0
12.06.1996 2558.7100 2571.6100 2558.7100 2568.8800 0
13.06.1996 2562.9200 2567.9100 2559.6100 2567.4700 0
14.06.1996 2563.4000 2563.4000 2547.8100 2548.8300 0
17.06.1996 2551.1500 2551.8900 2544.8300 2546.1200 0
18.06.1996 2553.9300 2553.9300 2548.6600 2549.2900 0
19.06.1996 2554.2900 2556.3100 2551.7200 2554.2900 0
20.06.1996 2548.9300 2549.6800 2537.4600 2539.6700 0
21.06.1996 2537.8500 2544.5300 2534.9800 2540.1100 0
24.06.1996 2550.7900 2566.4300 2550.7900 2566.4300 0
25.06.1996 2569.5700 2576.0700 2567.6000 2572.9400 0
26.06.1996 2576.1100 2578.7200 2573.6700 2573.6900 0
27.06.1996 2568.7900 2569.4600 2551.6200 2551.6200 0
28.06.1996 2554.5600 2562.0400 2554.5600 2561.3800 0
01.07.1996 2563.8700 2567.6100 2553.9200 2564.0000 0
02.07.1996 2574.8200 2581.6600 2569.1300 2572.2500 0
03.07.1996 2568.5100 2571.0800 2565.7100 2568.9400 0
04.07.1996 2570.4600 2578.0800 2569.0600 2577.3900 0
05.07.1996 2579.6300 2583.7200 2578.4400 2583.4900 0
08.07.1996 2555.6500 2555.6500 2546.0900 2551.0400 0
09.07.1996 2554.5200 2564.1700 2554.5200 2562.1800 0
10.07.1996 2566.3900 2574.0900 2565.4900 2567.4300 0
11.07.1996 2573.9500 2582.4300 2570.7700 2575.5400 0
12.07.1996 2561.6500 2561.6500 2544.1600 2544.2600 0
15.07.1996 2548.3600 2554.2600 2539.2700 2550.5300 0
16.07.1996 2469.7900 2469.7900 2469.7900 2469.7900 0
17.07.1996 2494.7200 2503.0800 2494.7200 2497.1900 0
18.07.1996 2512.0200 2515.1900 2505.5700 2506.2200 0
19.07.1996 2518.3200 2525.8600 2516.9000 2520.1900 0
22.07.1996 2504.4400 2504.4400 2479.3200 2482.4000 0
23.07.1996 2481.4100 2481.4100 2473.5800 2475.0700 0
24.07.1996 2462.7400 2465.9300 2446.2300 2447.8000 0
25.07.1996 2468.3400 2473.9200 2462.3100 2465.0000 0
26.07.1996 2465.9500 2475.0000 2465.9500 2470.3400 0
29.07.1996 2472.0900 2481.9500 2472.0900 2477.8100 0
30.07.1996 2467.1500 2467.1500 2453.7800 2457.4800 0
31.07.1996 2473.3500 2474.8000 2468.4000 2473.3500 0
01.08.1996 2492.1900 2495.4800 2491.0000 2494.4600 0
02.08.1996 2506.7200 2511.0000 2505.5400 2508.6500 0
05.08.1996 2517.1800 2524.9000 2517.1800 2520.9300 0
06.08.1996 2515.1900 2523.6800 2515.1900 2522.4700 0
07.08.1996 2529.5300 2534.0800 2528.2800 2531.8800 0
08.08.1996 2539.8000 2543.6400 2536.9400 2538.1500 0
09.08.1996 2527.2700 2530.3900 2521.7800 2525.6400 0
12.08.1996 2530.7600 2530.7600 2525.7500 2528.1600 0
13.08.1996 2536.0300 2540.2100 2535.7500 2539.4100 0
14.08.1996 2543.6400 2543.8000 2536.6700 2538.6800 0
15.08.1996 2545.9800 2552.7300 2545.9800 2546.3300 0
16.08.1996 2549.2700 2552.8700 2546.7200 2548.3600 0
19.08.1996 2562.7600 2567.2300 2559.1700 2562.7600 0
20.08.1996 2561.0700 2565.4000 2558.8900 2560.2600 0
21.08.1996 2546.7000 2547.4100 2541.8000 2543.7400 0
22.08.1996 2542.5100 2557.2600 2535.9700 2557.2600 0
23.08.1996 2556.9000 2561.7500 2555.0800 2555.1600 0
26.08.1996 2550.3000 2554.1100 2547.5100 2552.3600 0
27.08.1996 2550.4900 2559.9800 2550.4900 2558.8400 0
28.08.1996 2568.2200 2571.6900 2563.0100 2563.1600 0
29.08.1996 2557.1100 2562.0500 2555.7400 2560.0600 0
30.08.1996 2546.1100 2546.1100 2536.5700 2543.8300 0
02.09.1996 2540.8000 2540.8000 2530.0400 2532.8700 0
03.09.1996 2524.0700 2526.1500 2510.3000 2510.7700 0
04.09.1996 2530.9500 2536.1900 2527.6900 2532.3900 0
05.09.1996 2531.0500 2533.7000 2526.1600 2529.5400 0
06.09.1996 2525.6800 2525.6800 2515.0600 2517.0000 0
09.09.1996 2534.9000 2548.8800 2534.9000 2548.7300 0
10.09.1996 2561.3300 2571.1100 2561.3300 2570.9500 0
11.09.1996 2566.8000 2566.8000 2566.8000 2566.8000 0
12.09.1996 2568.5400 2573.6200 2565.0400 2570.3200 0
13.09.1996 2585.0000 2597.7300 2585.0000 2595.9600 0
16.09.1996 2611.4000 2630.3200 2611.4000 2629.8700 0
17.09.1996 2628.6700 2629.8900 2622.7300 2628.0800 0
18.09.1996 2626.2600 2630.9900 2624.9000 2625.7000 0
19.09.1996 2621.3300 2624.8800 2620.9200 2624.4400 0
20.09.1996 2639.8800 2650.4900 2637.6900 2646.1000 0
23.09.1996 2633.2900 2633.2900 2625.6200 2627.0400 0
24.09.1996 2633.8100 2639.3100 2633.1600 2638.4300 0
25.09.1996 2650.7700 2659.6600 2649.3900 2658.9700 0
26.09.1996 2661.8700 2672.5900 2661.8700 2666.5500 0
27.09.1996 2664.9400 2664.9400 2655.3800 2659.0400 0
30.09.1996 2655.1500 2655.1500 2643.5200 2651.8500 0
01.10.1996 2655.7300 2655.7300 2655.7300 2655.7300 0
02.10.1996 2668.9400 2680.1000 2668.6300 2676.5000 0
03.10.1996 2668.9400 2680.1000 2668.6300 2676.5000 0
04.10.1996 2676.0900 2683.2800 2675.1600 2683.2800 0
07.10.1996 2698.0000 2704.7400 2696.5400 2702.6400 0
08.10.1996 2696.1400 2700.2900 2689.5800 2691.1700 0
09.10.1996 2695.7400 2703.3900 2692.7400 2702.9900 0
10.10.1996 2690.3000 2690.3000 2679.3000 2680.7500 0
11.10.1996 2686.3000 2688.2800 2683.3100 2686.0300 0
14.10.1996 2689.9800 2695.8000 2689.5600 2693.8800 0
15.10.1996 2711.2200 2728.6400 2711.2200 2728.4500 0
16.10.1996 2727.4600 2727.4600 2712.3900 2714.9000 0
17.10.1996 2716.2600 2716.2600 2716.2600 2716.2600 0
18.10.1996 2732.2500 2739.2600 2728.6300 2734.8200 0
21.10.1996 2734.2100 2735.0500 2724.1500 2729.0300 0
22.10.1996 2722.0900 2723.5200 2716.5800 2718.9600 0
23.10.1996 2724.6000 2725.7300 2696.9400 2699.5300 0
24.10.1996 2685.7100 2685.7100 2674.2700 2678.4300 0
25.10.1996 2674.2200 2678.8600 2663.3100 2674.2200 0
28.10.1996 2694.6900 2709.6200 2694.6900 2703.8300 0
29.10.1996 2673.6200 2689.5400 2672.3300 2673.6200 0
30.10.1996 2684.3100 2691.5500 2678.7100 2678.7100 0
31.10.1996 2677.9700 2678.5900 2656.5300 2659.2500 0
01.11.1996 2683.2500 2685.7000 2675.3900 2683.2500 0
04.11.1996 2671.8600 2673.8200 2665.8800 2671.8600 0
05.11.1996 2674.7800 2691.2900 2674.7800 2691.2900 0
06.11.1996 2719.2200 2732.6000 2719.2200 2729.1900 0
07.11.1996 2727.0700 2731.6400 2703.9600 2713.2200 0
08.11.1996 2736.0900 2744.9000 2736.0900 2739.8300 0
11.11.1996 2735.9300 2737.0600 2728.3200 2728.3200 0
12.11.1996 2729.9700 2734.4200 2726.2500 2734.3000 0
13.11.1996 2761.8100 2775.9600 2761.8100 2773.4300 0
14.11.1996 2785.1400 2785.1600 2767.9400 2777.0100 0
15.11.1996 2790.3100 2799.0500 2787.6000 2795.8000 0
18.11.1996 2793.2700 2793.2700 2763.8400 2763.8400 0
19.11.1996 2773.8400 2773.8400 2758.7100 2764.0900 0
20.11.1996 2777.2900 2784.6300 2773.5600 2774.5000 0
21.11.1996 2764.9600 2774.2900 2760.3300 2772.3400 0
22.11.1996 2764.8800 2764.8800 2756.1100 2763.6900 0
25.11.1996 2783.2800 2799.1900 2783.2800 2799.1900 0
26.11.1996 2808.6800 2819.9500 2808.6800 2810.6400 0
27.11.1996 2806.9200 2807.2900 2793.3000 2797.0300 0
28.11.1996 2803.5300 2818.6500 2803.5300 2817.4900 0
29.11.1996 2838.6000 2845.5200 2837.6200 2845.5200 0
02.12.1996 2854.7500 2860.2400 2853.1800 2858.6000 0
03.12.1996 2890.6600 2895.1900 2886.1200 2886.9800 0
04.12.1996 2868.4700 2874.3900 2857.8800 2866.0700 0
05.12.1996 2889.0700 2914.6100 2889.0700 2909.9100 0
06.12.1996 2838.2200 2838.2200 2760.7600 2791.9600 0
09.12.1996 2839.4100 2872.5700 2839.4100 2857.2400 0
10.12.1996 2882.2300 2893.3000 2882.2300 2891.0000 0
11.12.1996 2853.6800 2853.6800 2839.1200 2841.0500 0
12.12.1996 2844.4400 2852.9600 2837.7800 2847.0800 0
13.12.1996 2813.3400 2814.3100 2797.5400 2799.7100 0
16.12.1996 2855.7900 2855.7900 2831.2200 2855.7900 0
17.12.1996 2815.1300 2826.7400 2811.1900 2815.1300 0
18.12.1996 2816.6900 2825.7800 2816.6900 2820.7500 0
19.12.1996 2807.7500 2821.7000 2802.8300 2807.7500 0
20.12.1996 2854.4500 2854.4500 2854.4500 2854.4500 0
23.12.1996 2845.5700 2847.1100 2841.4400 2845.5700 0
24.12.1996 2847.1100 2847.1100 2841.4400 2845.5700 0
25.12.1996 2847.1100 2847.1100 2841.4400 2845.5700 0
26.12.1996 2847.1100 2847.1100 2841.4400 2845.5700 0
27.12.1996 2852.8700 2852.8700 2852.8700 2852.8700 0
30.12.1996 2871.1800 2888.6900 2853.4200 2888.6900 0
31.12.1996 2871.1800 2888.6900 2853.4200 2888.6900 0
01.01.1997 2871.1800 2888.6900 2853.4200 2888.6900 0
02.01.1997 2848.7700 2855.2400 2833.7800 2848.7700 0
03.01.1997 2847.2100 2859.3000 2842.5200 2859.2800 0
06.01.1997 2889.2500 2899.4000 2881.1900 2881.3200 0
07.01.1997 2876.2800 2886.3600 2875.0600 2886.1300 0
08.01.1997 2892.0700 2907.3800 2892.0700 2906.3400 0
09.01.1997 2901.5900 2901.5900 2886.2100 2892.6200 0
10.01.1997 2922.4600 2935.3400 2922.4600 2933.3900 0
13.01.1997 2951.6100 2961.2500 2951.6100 2954.9500 0
14.01.1997 2953.0800 2955.7700 2947.3100 2948.9200 0
15.01.1997 2984.2500 2997.0500 2984.1800 2988.4300 0
16.01.1997 2970.4500 2998.6100 2970.4500 2993.3100 0
17.01.1997 3006.2200 3011.1700 2996.0300 3001.3700 0
20.01.1997 3021.0900 3031.5600 3016.3900 3030.5100 0
21.01.1997 2992.3700 2992.3700 2972.7700 2976.7100 0
22.01.1997 3032.4200 3041.5500 3028.1700 3028.6700 0
23.01.1997 3018.6300 3033.4600 3013.3700 3033.4600 0
24.01.1997 3006.7800 3006.7800 2990.8600 2998.2200 0
27.01.1997 2995.2500 2998.7400 2989.0400 2994.5300 0
28.01.1997 2992.0700 2993.4300 2984.0800 2989.3300 0
29.01.1997 3002.4400 3007.5700 2996.8900 2999.2000 0
30.01.1997 3008.5100 3024.6800 3008.5100 3017.3200 0
31.01.1997 3021.0100 3036.4600 3019.6700 3035.1500 0
03.02.1997 3034.3200 3062.2900 3032.3400 3062.2900 0
04.02.1997 3082.1300 3083.0700 3066.7800 3067.0600 0
05.02.1997 3098.0000 3099.8300 3085.5800 3098.0000 0
06.02.1997 3098.5300 3106.6700 3098.5300 3104.1400 0
07.02.1997 3123.4600 3140.3100 3123.4600 3138.0100 0
10.02.1997 3156.1700 3184.9500 3156.1700 3184.3600 0
11.02.1997 3195.4300 3196.4100 3181.9000 3187.5800 0
12.02.1997 3216.1400 3228.5800 3206.0600 3216.1400 0
13.02.1997 3229.4800 3232.1300 3221.4200 3229.4800 0
14.02.1997 3251.7600 3260.9400 3244.3300 3247.6500 0
17.02.1997 3237.6900 3242.3000 3228.7400 3232.5700 0
18.02.1997 3266.2900 3287.7900 3266.2900 3276.1500 0
19.02.1997 3241.3600 3250.2300 3231.7100 3233.7500 0
20.02.1997 3195.1900 3198.8100 3187.1300 3196.0300 0
21.02.1997 3179.3700 3190.4600 3171.0500 3184.0900 0
24.02.1997 3180.7100 3188.4700 3175.9600 3184.2100 0
25.02.1997 3210.6600 3235.4700 3210.6600 3233.2100 0
26.02.1997 3231.1500 3237.8700 3227.4300 3237.8700 0
27.02.1997 3271.8300 3284.4000 3271.8300 3276.7200 0
28.02.1997 3259.6400 3264.2300 3251.7700 3259.6400 0
03.03.1997 3263.8600 3268.6300 3260.2400 3263.8600 0
04.03.1997 3301.0600 3320.6600 3301.0600 3320.6600 0
05.03.1997 3332.3300 3365.0300 3332.3300 3364.9700 0
06.03.1997 3416.3000 3426.5400 3406.9200 3417.6000 0
07.03.1997 3384.8900 3384.8900 3371.7700 3376.2000 0
10.03.1997 3416.9900 3442.9200 3416.9900 3436.0700 0
11.03.1997 3464.2200 3474.9800 3453.5100 3460.6400 0
12.03.1997 3438.2600 3440.7800 3404.4200 3415.1100 0
13.03.1997 3358.6100 3358.6100 3338.5300 3349.8100 0
14.03.1997 3338.9100 3359.2900 3321.3200 3359.2900 0
17.03.1997 3370.1700 3374.6500 3350.9900 3350.9900 0
18.03.1997 3341.8200 3341.8200 3291.1800 3291.1800 0
19.03.1997 3306.6700 3320.1700 3293.9300 3315.9300 0
20.03.1997 3290.0400 3290.0400 3264.6600 3264.6600 0
21.03.1997 3292.4900 3303.0000 3286.8800 3298.2400 0
24.03.1997 3313.7300 3329.4700 3313.1800 3316.6500 0
25.03.1997 3333.7600 3350.8000 3328.4500 3349.1300 0
26.03.1997 3382.5000 3425.0900 3380.4000 3424.6700 0
27.03.1997 3432.8500 3442.5800 3413.4300 3429.0500 0
28.03.1997 3432.8500 3442.5800 3413.4400 3417.2000 0
31.03.1997 3432.8500 3442.5800 3413.4400 3417.2000 0
01.04.1997 3336.1100 3336.1100 3266.6100 3297.0300 0
02.04.1997 3306.6900 3316.7300 3298.0600 3304.0800 0
03.04.1997 3222.2100 3222.2100 3192.3300 3214.2000 0
04.04.1997 3226.9700 3249.2200 3226.6400 3244.9300 0
07.04.1997 3298.3800 3325.9500 3298.3800 3309.8200 0
08.04.1997 3325.4600 3339.9400 3320.8200 3326.6700 0
09.04.1997 3353.9000 3378.2500 3351.5200 3351.7500 0
10.04.1997 3348.2500 3358.1600 3342.0300 3351.7700 0
11.04.1997 3353.5300 3369.3200 3341.3700 3341.3700 0
14.04.1997 3278.4400 3285.8200 3266.9600 3274.8100 0
15.04.1997 3323.2700 3337.0100 3323.2700 3330.1200 0
16.04.1997 3353.4500 3368.2800 3345.6000 3353.4500 0
17.04.1997 3371.2500 3389.1500 3371.2500 3384.0700 0
18.04.1997 3344.3900 3353.9800 3342.6400 3344.3900 0
21.04.1997 3325.3200 3348.0100 3325.0100 3347.5800 0
22.04.1997 3347.0300 3356.3700 3343.1000 3343.1200 0
23.04.1997 3395.9500 3395.9500 3395.9500 3395.9500 0
24.04.1997 3393.6900 3407.2000 3390.9900 3397.3600 0
25.04.1997 3390.3200 3392.7300 3372.2600 3377.2700 0
28.04.1997 3428.2900 3452.6100 3428.2900 3438.0700 0
29.04.1997 3384.3800 3389.3200 3379.7900 3383.1900 0
30.04.1997 3428.2900 3452.6100 3428.2900 3438.0700 0
01.05.1997 3438.0700 3438.0700 3438.0700 3438.0700 0
02.05.1997 3448.6600 3460.3700 3448.6600 3460.3700 0
05.05.1997 3510.9300 3533.1800 3510.9300 3528.7800 0
06.05.1997 3563.1000 3584.5600 3558.2800 3568.2800 0
07.05.1997 3556.9400 3559.7100 3543.6600 3551.9800 0
08.05.1997 3551.9800 3551.9800 3551.9800 3551.9800 0
09.05.1997 3556.1400 3565.0700 3551.9000 3562.4100 0
12.05.1997 3547.9900 3576.0100 3542.6000 3575.3700 0
13.05.1997 3588.1500 3597.3600 3581.0300 3595.1500 0
14.05.1997 3573.6900 3586.0000 3573.6900 3573.6900 0
15.05.1997 3570.7400 3570.7400 3554.8300 3562.1100 0
16.05.1997 3590.2100 3606.8100 3590.2100 3604.5500 0
19.05.1997 3604.5500 3604.5500 3604.5500 3604.5500 0
20.05.1997 3557.3900 3557.3900 3533.7100 3543.4300 0
21.05.1997 3572.1300 3596.9600 3567.4200 3596.0900 0
22.05.1997 3610.1000 3618.2400 3576.1800 3579.4200 0
23.05.1997 3602.1900 3605.2800 3584.2900 3602.1900 0
26.05.1997 3613.0000 3661.0100 3613.0000 3657.8600 0
27.05.1997 3668.8100 3678.4900 3664.3600 3674.3600 0
28.05.1997 3680.6400 3695.3100 3632.3300 3636.4200 0
29.05.1997 3636.4200 3636.4200 3636.4200 3636.4200 0
30.05.1997 3597.7100 3597.7100 3546.1200 3547.8400 0
02.06.1997 3568.1000 3608.6100 3568.1000 3605.6200 0
03.06.1997 3621.5100 3628.1100 3615.3500 3625.7400 0
04.06.1997 3659.0200 3669.1200 3644.3400 3661.8400 0
05.06.1997 3667.1400 3677.2600 3667.1400 3673.0300 0
06.06.1997 3689.2000 3708.2500 3687.5600 3695.2900 0
09.06.1997 3719.9400 3724.9600 3665.2200 3667.4300 0
10.06.1997 3650.8100 3670.6300 3648.4500 3665.0100 0
11.06.1997 3667.9100 3685.4500 3667.9100 3677.4300 0
12.06.1997 3688.5400 3714.5800 3688.5400 3707.9700 0
13.06.1997 3741.7800 3751.2600 3740.8900 3744.4200 0
16.06.1997 3761.0300 3776.0800 3761.0300 3765.1100 0
17.06.1997 3768.3100 3768.3100 3737.0600 3741.4600 0
18.06.1997 3728.0000 3734.1900 3719.3200 3730.2700 0
19.06.1997 3752.9600 3759.5700 3744.4800 3749.2700 0
20.06.1997 3779.5100 3798.9400 3779.5100 3788.2700 0
23.06.1997 3756.4100 3770.0900 3751.2300 3754.7200 0
24.06.1997 3751.0100 3758.6300 3741.2600 3755.8200 0
25.06.1997 3784.6400 3798.6800 3784.6400 3798.5100 0
26.06.1997 3805.2900 3827.5200 3805.2900 3805.2900 0
27.06.1997 3805.8600 3811.4400 3785.3500 3795.4100 0
30.06.1997 3807.3800 3812.3600 3785.7700 3785.7700 0
01.07.1997 3801.1000 3820.7600 3798.2200 3819.8500 0
02.07.1997 3854.7600 3871.1300 3845.6600 3854.7600 0
03.07.1997 3887.3900 3894.6600 3877.2800 3887.3900 0
04.07.1997 3902.8300 3945.6800 3902.8300 3942.5300 0
07.07.1997 3972.8400 3974.7900 3946.7100 3972.8400 0
08.07.1997 3999.6400 4021.0800 3999.6400 4006.4000 0
09.07.1997 4046.2200 4066.0900 4046.2200 4055.8600 0
10.07.1997 4025.8600 4025.8600 3981.4900 3992.3800 0
11.07.1997 4017.3600 4050.4100 4017.3600 4040.9700 0
14.07.1997 4078.7100 4127.9700 4078.7100 4124.1900 0
15.07.1997 4119.9300 4135.4900 4113.0600 4121.1300 0
16.07.1997 4160.5400 4202.0500 4160.5400 4201.2400 0
17.07.1997 4232.6400 4245.8800 4211.7400 4227.3100 0
18.07.1997 4196.2300 4204.1800 4173.1000 4196.5300 0
21.07.1997 4124.0100 4128.5200 4087.5600 4090.0600 0
22.07.1997 4159.2900 4238.2200 4159.2900 4230.4200 0
23.07.1997 4336.3200 4418.6400 4335.2500 4406.0900 0
24.07.1997 4411.2200 4411.8400 4331.9100 4335.7400 0
25.07.1997 4317.6400 4350.4900 4308.8800 4317.6400 0
28.07.1997 4353.3500 4379.8800 4353.3500 4371.1600 0
29.07.1997 4396.8500 4398.6700 4379.6300 4381.6900 0
30.07.1997 4401.7000 4426.1900 4401.7000 4421.7200 0
31.07.1997 4450.7000 4459.8900 4428.1200 4438.9300 0
01.08.1997 4416.9200 4416.9200 4393.6500 4408.7900 0
04.08.1997 4296.9400 4350.7700 4288.2100 4296.9400 0
05.08.1997 4302.6800 4355.4100 4290.7000 4302.6800 0
06.08.1997 4335.3900 4341.2500 4298.7200 4335.3900 0
07.08.1997 4414.3500 4424.5100 4380.8400 4414.3500 0
08.08.1997 4354.1500 4404.1400 4354.1500 4354.1500 0
11.08.1997 4333.1300 4335.6000 4312.3500 4333.1300 0
12.08.1997 4363.0900 4372.2900 4346.9500 4363.0900 0
13.08.1997 4278.4800 4323.3900 4278.3800 4278.4800 0
14.08.1997 4231.4300 4244.5000 4199.6800 4231.4300 0
15.08.1997 4152.8600 4207.3100 4145.0700 4152.8600 0
18.08.1997 4078.6000 4078.6000 3976.6600 4078.6000 0
19.08.1997 4169.6200 4174.8900 4145.2800 4169.6200 0
20.08.1997 4227.6700 4256.4800 4211.1600 4223.4300 0
21.08.1997 4256.7800 4278.4700 4241.7200 4253.6700 0
22.08.1997 4170.3600 4172.1200 4111.0900 4113.8500 0
25.08.1997 4071.7900 4140.7500 4065.8500 4071.7900 0
26.08.1997 3959.3300 4042.7000 3942.3100 3959.3300 0
27.08.1997 3961.5900 3995.9800 3937.7400 3995.6600 0
28.08.1997 4024.4500 4039.3500 3969.2100 3973.6500 0
29.08.1997 3906.0300 3914.9800 3863.2300 3906.0300 0
01.09.1997 3947.5800 3991.8900 3947.5800 3975.5200 0
02.09.1997 4032.9100 4051.8100 4032.9100 4047.3700 0
03.09.1997 4118.2000 4137.6000 4076.5400 4103.6400 0
04.09.1997 4056.5500 4095.7300 4044.3400 4071.6800 0
05.09.1997 4068.2200 4103.3300 4068.2200 4100.6700 0
08.09.1997 4066.3300 4068.0100 4066.3300 4068.0100 0
09.09.1997 4101.6900 4115.0900 4078.6300 4094.3900 0
10.09.1997 4097.8100 4097.8100 4045.4000 4050.1200 0
11.09.1997 3997.0500 3997.0500 3951.7000 3972.5500 0
12.09.1997 3935.5000 3935.5000 3854.8100 3854.8100 0
15.09.1997 3869.9200 3874.0500 3803.8400 3822.0800 0
16.09.1997 3840.3800 3910.0900 3840.3800 3898.9500 0
17.09.1997 3983.5400 4011.9700 3971.2600 4010.4800 0
18.09.1997 3976.7400 4003.6400 3958.2800 4000.4800 0
19.09.1997 4017.6900 4046.4500 4017.6900 4032.9700 0
22.09.1997 4045.4800 4094.0500 4045.4800 4088.9200 0
23.09.1997 4119.9800 4134.0500 4098.2000 4098.2000 0
24.09.1997 4092.7900 4111.7000 4076.0600 4102.3900 0
25.09.1997 4128.7300 4160.8400 4124.6300 4148.5800 0
26.09.1997 4080.7800 4083.7200 4066.4500 4080.7800 0
29.09.1997 4096.0600 4121.6900 4096.0600 4104.2700 0
30.09.1997 4142.7400 4175.3100 4142.7400 4167.8500 0
01.10.1997 4155.9700 4198.7000 4149.6400 4196.9800 0
02.10.1997 4273.7100 4273.7100 4273.7100 4273.7100 0
03.10.1997 4273.7100 4273.7100 4273.7100 4273.7100 0
06.10.1997 4302.1300 4302.1300 4302.1300 4302.1300 0
07.10.1997 4328.8300 4345.9000 4307.3900 4307.3900 0
08.10.1997 4347.2700 4347.2700 4347.2700 4347.2700 0
09.10.1997 4246.9800 4278.9600 4236.3000 4243.0100 0
10.10.1997 4188.5200 4188.5200 4188.5200 4188.5200 0
13.10.1997 4231.4000 4231.4000 4231.4000 4231.4000 0
14.10.1997 4202.3700 4202.3700 4202.3700 4202.3700 0
15.10.1997 4202.3700 4202.3700 4193.6900 4193.6900 0
16.10.1997 4162.4500 4162.4500 4118.2200 4118.2200 0
17.10.1997 4061.5000 4061.5000 4061.5000 4061.5000 0
20.10.1997 4020.4700 4050.5800 4000.5500 4040.7500 0
21.10.1997 4139.0000 4139.0000 4139.0000 4139.0000 0
22.10.1997 4171.4500 4171.4500 4171.4500 4171.4500 0
23.10.1997 3977.2600 3977.2600 3977.2600 3977.2600 0
24.10.1997 4050.8700 4050.8700 4050.8700 4050.8700 0
27.10.1997 3879.1200 3879.1200 3879.1200 3879.1200 0
28.10.1997 3578.6400 3578.6400 3567.2200 3567.2200 0
29.10.1997 3783.5000 3791.8100 3783.5000 3791.8100 0
30.10.1997 3722.6000 3727.4000 3722.6000 3727.4000 0
31.10.1997 3726.6900 3726.6900 3726.6900 3726.6900 0
03.11.1997 3842.6400 3842.6400 3842.6400 3842.6400 0
04.11.1997 3847.4800 3847.4800 3806.7000 3812.4500 0
05.11.1997 3866.6800 3866.6800 3866.6800 3866.6800 0
06.11.1997 3835.3900 3840.9200 3817.5500 3823.9100 0
07.11.1997 3754.9100 3754.9100 3691.0400 3699.8900 0
10.11.1997 3743.1700 3767.4600 3743.1700 3752.5300 0
11.11.1997 3738.1600 3742.4200 3724.0800 3731.0800 0
12.11.1997 3702.7800 3702.7800 3656.6200 3659.2700 0
13.11.1997 3685.2200 3706.2000 3677.2700 3704.2900 0
14.11.1997 3743.0600 3767.2700 3730.8700 3730.9300 0
17.11.1997 3778.5500 3796.6400 3777.2800 3794.6100 0
18.11.1997 3802.7500 3834.8300 3799.7900 3833.4600 0
19.11.1997 3814.2900 3853.6800 3811.4400 3834.8200 0
20.11.1997 3887.9500 3919.1600 3887.9500 3915.9400 0
21.11.1997 3962.9900 3975.3600 3955.0800 3959.6900 0
24.11.1997 3830.6300 3889.9000 3826.9300 3830.6300 0
25.11.1997 3849.2300 3871.0200 3844.2000 3849.2300 0
26.11.1997 3889.9000 3930.5200 3889.9000 3916.5300 0
27.11.1997 3953.8400 3976.3300 3952.8000 3953.8400 0
28.11.1997 3951.7000 3954.5900 3941.4600 3949.1400 0
01.12.1997 4028.4200 4068.0500 4028.4200 4068.0500 0
02.12.1997 4100.9700 4111.6200 4072.9600 4072.9600 0
03.12.1997 4066.1200 4087.9400 4055.5000 4082.8900 0
04.12.1997 4101.0900 4152.6200 4101.0900 4139.8000 0
05.12.1997 4150.3100 4181.6700 4146.9800 4170.0800 0
08.12.1997 4207.1100 4233.3000 4205.6400 4223.3600 0
09.12.1997 4209.2400 4209.2400 4184.4700 4184.9100 0
10.12.1997 4178.3300 4178.3300 4109.1200 4117.2700 0
11.12.1997 4058.7600 4060.8500 4028.6500 4030.1500 0
12.12.1997 4046.0100 4082.6000 4046.0100 4082.6000 0
15.12.1997 4090.6500 4090.9100 4060.0400 4060.0400 0
16.12.1997 4079.5100 4084.3800 4058.1700 4083.9700 0
17.12.1997 4115.8300 4158.6800 4115.8300 4158.6800 0
18.12.1997 4166.2400 4175.2800 4150.6700 4166.2400 0
19.12.1997 4084.7500 4126.3300 4064.1200 4084.7500 0
22.12.1997 4072.5700 4075.4600 4035.8500 4043.0200 0
23.12.1997 4098.3700 4134.3900 4098.3400 4121.7900 0
24.12.1997 4121.7900 4134.3900 4098.3400 4121.7900 0
25.12.1997 4121.7900 4134.3900 4098.3400 4121.7900 0
26.12.1997 4121.7900 4134.3900 4098.3400 4121.7900 0
29.12.1997 4197.3700 4201.7400 4162.9200 4197.3700 0
30.12.1997 4248.0400 4279.4500 4222.5600 4249.6800 0
31.12.1997 4248.0400 4279.4500 4222.5600 4249.6900 0
01.01.1998 4248.0400 4279.4500 4222.5600 4249.6900 0
02.01.1998 4295.3500 4316.2300 4276.5200 4315.3700 0
05.01.1998 4382.8300 4398.5600 4372.7200 4384.8100 0
06.01.1998 4375.0000 4377.4700 4349.4300 4352.6300 0
07.01.1998 4337.2500 4395.4100 4333.9200 4391.5400 0
08.01.1998 4395.9700 4398.7800 4345.2700 4347.2300 0
09.01.1998 4268.9900 4268.9900 4230.0100 4236.9300 0
12.01.1998 4119.7200 4119.7200 4069.6500 4087.2800 0
13.01.1998 4160.2500 4183.8700 4144.8500 4159.3900 0
14.01.1998 4183.2400 4210.7200 4182.4900 4190.0800 0
15.01.1998 4160.3900 4160.3900 4127.2800 4148.3400 0
16.01.1998 4183.9300 4188.7100 4172.8600 4184.4600 0
19.01.1998 4244.6200 4299.0600 4244.6200 4284.9400 0
20.01.1998 4276.1200 4307.9100 4270.8500 4307.9100 0
21.01.1998 4282.7100 4299.1700 4267.3400 4282.8400 0
22.01.1998 4213.8200 4223.3800 4195.7500 4220.2500 0
23.01.1998 4214.9100 4254.5800 4212.5300 4237.3100 0
26.01.1998 4230.3600 4237.4000 4215.8100 4224.7800 0
27.01.1998 4258.3100 4282.0900 4258.3100 4278.7600 0
28.01.1998 4332.7000 4395.4200 4332.7000 4391.0200 0
29.01.1998 4395.4300 4433.9100 4383.0400 4419.3800 0
30.01.1998 4436.3500 4450.1200 4422.4300 4440.3800 0
02.02.1998 4486.1100 4531.9300 4486.1100 4522.8100 0
03.02.1998 4495.0200 4532.5200 4489.4300 4532.5200 0
04.02.1998 4513.0300 4518.2200 4481.2900 4486.9500 0
05.02.1998 4537.0000 4576.5500 4537.0000 4548.4600 0
06.02.1998 4530.6100 4530.6100 4493.6100 4496.3300 0
09.02.1998 4555.3000 4575.0200 4553.7600 4563.5500 0
10.02.1998 4536.2000 4539.7000 4517.2700 4523.7500 0
11.02.1998 4560.3200 4597.2900 4560.3200 4588.4300 0
12.02.1998 4585.1000 4587.6700 4525.1700 4536.8300 0
13.02.1998 4507.7600 4509.3500 4486.9500 4502.4800 0
16.02.1998 4513.0300 4529.4200 4509.6100 4520.6400 0
17.02.1998 4562.4800 4602.5100 4562.4100 4602.4000 0
18.02.1998 4597.5800 4633.0100 4597.5800 4628.8300 0
19.02.1998 4605.3000 4618.5400 4578.6500 4582.4000 0
20.02.1998 4586.2600 4614.3000 4582.7200 4602.6500 0
23.02.1998 4642.7000 4663.7800 4642.7000 4657.5400 0
24.02.1998 4612.4100 4612.4100 4583.2700 4599.5400 0
25.02.1998 4616.3900 4651.0100 4616.3900 4635.8200 0
26.02.1998 4695.8300 4727.2700 4686.2900 4692.0200 0
27.02.1998 4699.0900 4736.4800 4699.0900 4709.8300 0
02.03.1998 4719.4200 4745.2000 4717.2300 4736.7400 0
03.03.1998 4754.3300 4767.6800 4748.8500 4757.1400 0
04.03.1998 4773.1500 4782.8400 4702.0500 4709.5800 0
05.03.1998 4642.7900 4642.7900 4613.7500 4623.3900 0
06.03.1998 4686.2400 4723.1000 4686.2400 4715.9500 0
09.03.1998 4775.8300 4805.3600 4751.1000 4780.8300 0
10.03.1998 4807.9200 4839.6900 4807.9200 4834.4300 0
11.03.1998 4855.2200 4865.7200 4830.8000 4832.7600 0
12.03.1998 4822.7800 4847.3000 4820.7900 4839.6000 0
13.03.1998 4863.4400 4909.6000 4863.4400 4889.6500 0
16.03.1998 4891.8500 4904.0500 4866.1300 4883.8500 0
17.03.1998 4932.4200 4949.8600 4931.7200 4946.6800 0
18.03.1998 4936.1700 4948.2500 4916.1700 4919.7200 0
19.03.1998 4923.5100 4936.3200 4919.9000 4936.3200 0
20.03.1998 4993.5300 5014.9000 4992.3200 5001.5500 0
23.03.1998 5017.4800 5040.6300 4970.9800 4971.3200 0
24.03.1998 5014.6200 5031.7000 5007.0700 5028.2400 0
25.03.1998 5058.5400 5100.1900 5058.5400 5096.6200 0
26.03.1998 5093.5200 5098.7600 5035.0500 5039.7600 0
27.03.1998 5041.8400 5086.4400 5036.2100 5083.1600 0
30.03.1998 5069.9800 5076.6400 5008.2200 5009.7600 0
31.03.1998 5070.8100 5104.5600 5070.8100 5102.3500 0
01.04.1998 5093.5200 5154.2100 5083.2400 5154.2100 0
02.04.1998 5163.1100 5187.5700 5156.4500 5176.6600 0
03.04.1998 5203.5800 5246.0400 5203.5800 5223.5200 0
06.04.1998 5256.6900 5290.2500 5255.9400 5271.6500 0
07.04.1998 5276.7900 5357.0500 5276.7900 5357.0500 0
08.04.1998 5282.9400 5282.9400 5241.8700 5269.4600 0
09.04.1998 5270.3500 5320.4900 5266.1400 5317.2200 0
10.04.1998 5270.3500 5320.4900 5266.1400 5317.2200 0
13.04.1998 5270.3500 5320.4900 5266.1400 5317.2200 0
14.04.1998 5378.9100 5411.0700 5374.0600 5374.7800 0
15.04.1998 5379.9900 5410.0700 5375.1000 5388.4700 0
16.04.1998 5362.2600 5362.2600 5313.7700 5324.1400 0
17.04.1998 5266.3400 5276.6000 5243.3200 5268.7500 0
20.04.1998 5442.0000 5442.0000 5357.3300 5442.0000 0
21.04.1998 5388.9400 5388.9400 5345.5300 5388.9400 0
22.04.1998 5360.6500 5422.9400 5350.6800 5360.6500 0
23.04.1998 5251.4600 5300.5700 5246.4600 5251.4600 0
24.04.1998 5144.2800 5225.3900 5144.0200 5144.2800 0
27.04.1998 5088.1300 5126.0300 5073.0700 5088.1300 0
28.04.1998 5018.6700 5066.4100 5012.5700 5018.6700 0
29.04.1998 5108.4800 5154.8800 5086.8400 5108.4800 0
30.04.1998 5101.9800 5116.8800 5091.5400 5107.4400 0
01.05.1998 5107.4400 5116.8800 5091.5400 5107.4400 0
04.05.1998 5314.6600 5337.2200 5251.4100 5314.6600 0
05.05.1998 5232.0300 5282.5000 5221.7100 5232.0300 0
06.05.1998 5229.8000 5239.9200 5197.1500 5229.8000 0
07.05.1998 5186.2300 5233.2800 5172.9500 5186.2300 0
08.05.1998 5257.5800 5260.8500 5218.3900 5257.5800 0
11.05.1998 5341.6900 5347.8000 5305.5500 5341.6900 0
12.05.1998 5297.3500 5309.2200 5272.8700 5297.3500 0
13.05.1998 5376.8800 5390.2600 5321.3300 5376.8800 0
14.05.1998 5361.2200 5387.2100 5340.2500 5361.2200 0
15.05.1998 5393.1400 5396.4200 5372.8400 5393.1400 0
18.05.1998 5342.8500 5389.9600 5342.8500 5342.8500 0
19.05.1998 5388.9000 5395.7000 5378.3700 5388.9000 0
20.05.1998 5450.3600 5512.0800 5450.3600 5510.9800 0
21.05.1998 5510.9800 5512.0800 5450.3600 5510.9800 0
22.05.1998 5564.2100 5564.5600 5506.2100 5564.2100 0
25.05.1998 5575.1600 5575.1600 5559.0200 5575.1600 0
26.05.1998 5644.2900 5664.8400 5621.2300 5644.2900 0
27.05.1998 5537.9500 5537.9500 5479.8100 5490.6400 0
28.05.1998 5541.2800 5557.3700 5480.2200 5481.2600 0
29.05.1998 5513.7600 5581.1200 5513.5900 5569.0800 0
01.06.1998 5569.0800 5581.1200 5513.5900 5569.0800 0
02.06.1998 5582.7800 5589.1300 5554.4900 5582.7800 0
03.06.1998 5613.7600 5626.4000 5607.4500 5613.7600 0
04.06.1998 5595.7000 5617.9800 5574.9700 5592.4800 0
05.06.1998 5688.5000 5688.7300 5636.0900 5688.5000 0
08.06.1998 5779.0900 5787.7000 5754.5900 5779.0900 0
09.06.1998 5760.0300 5760.0300 5760.0300 5760.0300 0
10.06.1998 5743.7400 5754.4600 5718.8600 5754.4600 0
11.06.1998 5754.4600 5754.4600 5754.4600 5754.4600 0
12.06.1998 5670.8300 5670.8300 5670.8300 5670.8300 0
15.06.1998 5596.8900 5596.8900 5512.5800 5527.3200 0
16.06.1998 5591.5700 5591.5700 5591.5700 5591.5700 0
17.06.1998 5709.3600 5709.3600 5709.3600 5709.3600 0
18.06.1998 5718.0600 5718.0600 5718.0600 5718.0600 0
19.06.1998 5702.9900 5702.9900 5702.9900 5702.9900 0
22.06.1998 5654.7500 5654.8900 5616.3500 5654.7500 0
23.06.1998 5718.7100 5718.7100 5718.7100 5718.7100 0
24.06.1998 5779.9100 5779.9100 5722.1000 5779.9100 0
25.06.1998 5866.6300 5866.6300 5866.6300 5866.6300 0
26.06.1998 5870.4200 5870.4200 5870.4200 5870.4200 0
29.06.1998 5915.1300 5915.1300 5915.1300 5915.1300 0
30.06.1998 5891.1600 5900.5900 5857.6500 5897.4400 0
01.07.1998 5863.2500 5918.2900 5857.9100 5906.8500 0
02.07.1998 5935.5400 5980.3000 5896.5200 5904.1000 0
03.07.1998 5953.1600 5953.1600 5953.1600 5953.1600 0
06.07.1998 5970.8600 5986.1400 5906.4200 5918.3700 0
07.07.1998 5960.1700 5995.1100 5956.3800 5960.9800 0
08.07.1998 5980.3100 6022.1500 5957.1900 6013.1400 0
09.07.1998 6037.7600 6052.1300 5990.5500 5996.7700 0
10.07.1998 5974.8100 6022.5800 5912.6000 5982.4100 0
13.07.1998 5991.0200 6056.0900 5991.0200 6019.4800 0
14.07.1998 6022.9400 6096.4600 6022.7600 6095.2800 0
15.07.1998 6140.2400 6150.4700 6085.3200 6108.2400 0
16.07.1998 6100.6100 6157.7000 6094.0200 6094.0200 0
17.07.1998 6115.7900 6159.7900 6114.0400 6147.8700 0
20.07.1998 6171.4300 6171.4300 6171.4300 6171.4300 0
21.07.1998 6181.5600 6217.8300 6165.5200 6165.5200 0
22.07.1998 6151.7400 6189.1100 6105.5000 6110.7300 0
23.07.1998 6131.9000 6138.9200 6025.9700 6078.3700 0
24.07.1998 6006.0900 6060.8300 5956.8100 6035.2800 0
27.07.1998 6029.7400 6071.1100 5885.0000 5885.0000 0
28.07.1998 5949.6100 5970.4100 5863.1600 5889.0100 0
29.07.1998 5870.5500 5879.5300 5810.9500 5853.6300 0
30.07.1998 5865.8300 5898.3700 5837.5100 5880.8700 0
31.07.1998 5923.9600 5966.1500 5873.9200 5873.9200 0
03.08.1998 5811.4200 5811.4200 5731.1800 5758.7700 0
04.08.1998 5738.6000 5818.1500 5734.5900 5756.2000 0
05.08.1998 5579.0600 5641.3900 5559.9600 5632.5100 0
06.08.1998 5517.6400 5670.3500 5517.6400 5517.6400 0
07.08.1998 5572.4700 5590.0800 5537.8200 5581.2200 0
10.08.1998 5594.9300 5607.7500 5476.2500 5476.2500 0
11.08.1998 5472.4000 5478.5500 5258.5000 5268.4000 0
12.08.1998 5340.9600 5425.0200 5340.9600 5402.3700 0
13.08.1998 5381.4200 5393.2700 5239.1000 5356.2300 0
14.08.1998 5360.3800 5483.1600 5355.4000 5447.9000 0
17.08.1998 5408.6400 5456.5800 5336.2000 5456.5800 0
18.08.1998 5497.7300 5581.6700 5497.7300 5568.8800 0
19.08.1998 5640.2000 5672.0700 5596.4100 5596.4100 0
20.08.1998 5594.6200 5645.3200 5485.4400 5488.2200 0
21.08.1998 5475.7600 5475.7600 5163.3800 5163.5100 0
24.08.1998 5203.8800 5271.2000 5155.0300 5234.8800 0
25.08.1998 5273.8100 5389.5900 5273.8100 5371.7600 0
26.08.1998 5378.9900 5385.2800 5218.8000 5231.6000 0
27.08.1998 5060.8400 5060.8400 5037.1400 5060.8400 0
28.08.1998 4940.0200 5017.3800 4752.4000 4993.5400 0
31.08.1998 4955.1000 4979.2800 4821.2000 4833.8900 0
01.09.1998 4727.3500 4839.0100 4673.2100 4791.8100 0
02.09.1998 4913.3000 5011.4500 4912.0500 4970.5000 0
03.09.1998 4915.9500 4918.1200 4752.8200 4812.1800 0
04.09.1998 4790.3200 4945.4700 4765.3300 4820.2500 0
07.09.1998 4910.7400 5000.6700 4876.8100 4923.3700 0
08.09.1998 4967.8100 5104.7800 4951.6200 5103.8400 0
09.09.1998 5148.7300 5161.4000 5007.1100 5040.8700 0
10.09.1998 4951.6900 4951.6900 4725.1100 4747.3300 0
11.09.1998 4686.7000 4777.7900 4606.0400 4737.1500 0
14.09.1998 4834.1200 4916.4300 4834.1200 4896.4900 0
15.09.1998 4916.8100 4958.3700 4793.8000 4831.2200 0
16.09.1998 4857.9700 4952.4500 4848.2500 4857.9700 0
17.09.1998 4838.5900 4839.5100 4629.0400 4669.5100 0
18.09.1998 4741.9700 4769.9100 4570.8500 4598.5800 0
21.09.1998 4573.4400 4576.7800 4357.4200 4433.8700 0
22.09.1998 4529.5200 4604.7000 4529.5200 4575.1500 0
23.09.1998 4563.9700 4701.3300 4561.9100 4699.3900 0
24.09.1998 4801.0800 4859.9600 4645.3300 4646.2500 0
25.09.1998 4575.4400 4575.4400 4461.8800 4561.5800 0
28.09.1998 4562.4700 4699.7200 4549.7900 4653.9300 0
29.09.1998 4669.1300 4671.1400 4575.0300 4578.2700 0
30.09.1998 4558.3900 4558.3900 4463.9300 4474.5100 0
01.10.1998 4389.2100 4389.2100 4137.1800 4226.4900 0
02.10.1998 4177.0200 4217.8000 3869.6000 3962.5000 0
05.10.1998 3983.0500 4124.3500 3892.6000 4034.2100 0
06.10.1998 3982.6900 4175.1100 3955.1500 4156.6400 0
07.10.1998 4223.9300 4271.3100 4014.2000 4087.8300 0
08.10.1998 4042.0600 4042.0600 3865.0600 3896.0800 0
09.10.1998 3985.0200 4030.0100 3911.3900 3983.6400 0
12.10.1998 4078.4800 4239.0100 4078.4800 4225.4900 0
13.10.1998 4224.3900 4307.1800 4188.2700 4274.4800 0
14.10.1998 4221.7200 4318.5200 4185.8600 4318.5200 0
15.10.1998 4329.3400 4435.3200 4329.3400 4399.0500 0
16.10.1998 4511.4700 4572.5400 4404.7300 4489.1000 0
19.10.1998 4501.4400 4538.1200 4415.5900 4458.4000 0
20.10.1998 4489.0400 4607.8300 4489.0400 4595.8200 0
21.10.1998 4599.8900 4637.8000 4522.5000 4523.2400 0
22.10.1998 4551.0000 4597.3300 4453.7500 4454.2700 0
23.10.1998 4454.4900 4491.0500 4427.3700 4451.0900 0
26.10.1998 4465.8500 4615.8300 4456.6200 4577.7400 0
27.10.1998 4615.8100 4706.8100 4611.4300 4682.4500 0
28.10.1998 4642.8500 4642.8500 4526.2100 4536.3400 0
29.10.1998 4553.7200 4567.4700 4496.9700 4549.3300 0
30.10.1998 4609.9900 4722.0900 4609.9900 4671.1200 0
02.11.1998 4722.8400 4804.4800 4722.8000 4761.1500 0
03.11.1998 4788.6700 4799.2000 4704.8000 4705.0800 0
04.11.1998 4730.2700 4877.4700 4728.7100 4841.7200 0
05.11.1998 4852.7700 4877.4500 4769.5700 4811.6000 0
06.11.1998 4849.8600 4902.4500 4820.6500 4836.2200 0
09.11.1998 4858.6300 4884.1700 4745.2000 4768.5800 0
10.11.1998 4751.8300 4779.9700 4660.5400 4662.7800 0
11.11.1998 4698.3700 4755.4300 4697.1200 4717.7000 0
12.11.1998 4698.3900 4698.3900 4629.9300 4639.8900 0
13.11.1998 4643.7300 4710.2500 4617.4100 4639.6500 0
16.11.1998 4690.1500 4783.7700 4689.5000 4783.7700 0
17.11.1998 4788.9400 4797.5600 4702.6300 4702.6300 0
18.11.1998 4732.0400 4799.7300 4692.2600 4698.7200 0
19.11.1998 4712.6300 4824.7000 4707.6000 4795.6900 0
20.11.1998 4830.0200 4924.8900 4829.5600 4911.8800 0
23.11.1998 5019.1200 5019.1200 5019.1200 5019.1200 0
24.11.1998 4958.8200 4958.8200 4958.8200 4958.8200 0
25.11.1998 4944.3700 4944.3700 4944.3700 4944.3700 0
26.11.1998 5051.6300 5051.6300 5051.6300 5051.6300 0
27.11.1998 5121.4800 5121.4800 5121.4800 5121.4800 0
30.11.1998 5123.4500 5176.2700 5022.7000 5022.7000 0
01.12.1998 4840.9800 4840.9800 4840.9800 4840.9800 0
02.12.1998 4857.5100 4878.1400 4682.8300 4691.6900 0
03.12.1998 4787.0800 4827.5300 4611.9600 4787.0800 0
04.12.1998 4743.1700 4775.2300 4704.2200 4775.2300 0
07.12.1998 4827.1900 4888.8500 4709.8800 4713.9600 0
08.12.1998 4734.4100 4759.2000 4656.4800 4699.3400 0
09.12.1998 4690.9500 4718.3800 4634.3700 4663.6800 0
10.12.1998 4683.1600 4733.1200 4613.3700 4642.6900 0
11.12.1998 4576.6500 4576.6500 4505.7100 4536.2000 0
14.12.1998 4514.6200 4566.4400 4451.2000 4522.8600 0
15.12.1998 4516.4400 4615.0800 4451.2000 4574.5000 0
16.12.1998 4618.3300 4713.1800 4611.3400 4663.4500 0
17.12.1998 4664.5200 4731.3200 4657.9300 4723.8100 0
18.12.1998 4629.2300 4737.2200 4629.2300 4629.2300 0
21.12.1998 4669.1800 4791.6700 4667.2600 4780.9300 0
22.12.1998 4802.1600 4892.9500 4783.4900 4825.3800 0
23.12.1998 4844.5000 4963.4100 4844.5000 4951.7700 0
24.12.1998 4951.7700 4951.7700 4951.7700 4951.7700 0
25.12.1998 4951.7700 4951.7700 4951.7700 4951.7700 0
28.12.1998 5044.7700 5058.2100 4978.0400 5044.7700 0
29.12.1998 5031.8700 5031.8700 5031.8700 5031.8700 0
30.12.1998 5002.3900 5002.3900 5002.3900 5002.3900 0
31.12.1998 5002.3900 5002.3900 5002.3900 5002.3900 0
01.01.1999 5002.3900 5002.3900 5002.3900 5002.3900 0
04.01.1999 5252.3600 5252.3600 5252.3600 5252.3600 0
05.01.1999 5253.9100 5253.9100 5253.9100 5253.9100 0
06.01.1999 5443.6200 5443.6200 5443.6200 5443.6200 0
07.01.1999 5292.8800 5323.2100 5292.8800 5323.2100 0
08.01.1999 5392.8400 5392.8400 5392.8400 5392.8400 0
11.01.1999 5404.2200 5469.6000 5260.8800 5270.6000 0
12.01.1999 5277.0600 5316.3000 5194.6400 5200.1000 0
13.01.1999 5000.0000 5000.0000 5000.0000 5000.0000 0
14.01.1999 5051.4200 5086.2400 4912.7500 4912.7500 0
15.01.1999 4869.1800 4968.1000 4768.4100 4960.2200 0
18.01.1999 5075.8500 5075.8500 5075.8500 5075.8500 0
19.01.1999 5076.4900 5123.3800 4984.4900 5073.1400 0
20.01.1999 5118.2500 5181.3700 5096.4800 5143.0600 0
21.01.1999 5136.4400 5224.4400 5122.1600 5156.6700 0
22.01.1999 5107.7400 5107.7400 4971.1000 5019.2800 0
25.01.1999 4968.7200 5017.7800 4900.6800 4982.4500 0
26.01.1999 5047.4600 5071.2300 4948.5100 4986.8000 0
27.01.1999 5090.4500 5108.9400 5044.8300 5061.1800 0
28.01.1999 5006.6100 5122.7100 4970.0100 5096.4100 0
29.01.1999 5129.8400 5192.0400 5112.9800 5159.9600 0
01.02.1999 5193.0300 5287.9600 5190.8200 5190.8200 0
02.02.1999 5166.8700 5242.3900 5157.1000 5166.8700 0
03.02.1999 5140.6400 5164.0500 5057.9700 5085.6600 0
04.02.1999 5129.8000 5200.1000 5077.8500 5077.8500 0
05.02.1999 5024.4700 5091.2200 4996.0300 5080.7700 0
08.02.1999 5027.2200 5158.6900 5002.2300 5027.2200 0
09.02.1999 4904.3500 5095.4600 4882.9300 4904.3500 0
10.02.1999 4796.8200 4848.4400 4749.4500 4796.8200 0
11.02.1999 4839.3300 4876.6800 4794.8900 4839.3300 0
12.02.1999 4924.6500 4999.2100 4882.3200 4888.7400 0
15.02.1999 4872.9100 4879.5500 4818.1300 4879.5500 0
16.02.1999 4904.6800 4945.7200 4879.1200 4904.6800 0
17.02.1999 4893.8800 4895.3100 4780.7900 4810.0900 0
18.02.1999 4792.0800 4873.9900 4791.8500 4845.0800 0
19.02.1999 4886.4800 4903.5500 4788.5800 4802.3800 0
22.02.1999 4845.1800 4898.4100 4818.2200 4845.1800 0
23.02.1999 4987.5600 5034.4400 4919.7600 4987.5600 0
24.02.1999 5062.3100 5074.4000 4945.4300 5062.3100 0
25.02.1999 4960.1700 5027.7900 4957.4500 4960.1700 0
26.02.1999 4934.9600 4943.4900 4853.5500 4911.8100 0
01.03.1999 4923.3100 4943.4400 4784.3100 4784.3100 0
02.03.1999 4798.7200 4822.1400 4706.4800 4804.0200 0
03.03.1999 4697.6700 4811.9200 4697.6700 4697.6700 0
04.03.1999 4678.7200 4705.6500 4605.2700 4678.7200 0
05.03.1999 4839.0900 4862.4500 4734.7600 4839.0900 0
08.03.1999 4878.4300 4886.7500 4785.2000 4788.6900 0
09.03.1999 4796.6400 4861.1600 4727.3500 4758.4600 0
10.03.1999 4721.4100 4807.7100 4704.9600 4721.4100 0
11.03.1999 4745.9300 4808.7000 4719.9300 4754.4100 0
12.03.1999 4970.8500 5100.8200 4969.3000 5008.1600 0
15.03.1999 5013.7800 5062.8500 4991.3400 5029.2400 0
16.03.1999 5054.9600 5119.2500 5030.7900 5094.6300 0
17.03.1999 5070.4100 5127.1900 5057.5200 5077.4300 0
18.03.1999 5013.6200 5038.3700 4983.1800 5013.6200 0
19.03.1999 5064.1000 5151.0100 5064.1000 5099.4700 0
22.03.1999 5027.0600 5076.3600 5023.0600 5027.0600 0
23.03.1999 4915.0300 5016.2200 4897.7500 4915.0300 0
24.03.1999 4828.5400 4835.0400 4757.8900 4780.1200 0
25.03.1999 4814.3600 4861.9600 4800.9500 4860.2600 0
26.03.1999 4775.1700 4903.7900 4743.9800 4775.1700 0
29.03.1999 4876.9200 4876.9200 4788.3100 4876.9200 0
30.03.1999 4910.1100 4920.6800 4821.1200 4858.3100 0
31.03.1999 4845.6500 4889.0700 4837.9200 4884.2000 0
01.04.1999 4852.3900 4914.7100 4779.0400 4914.5900 0
02.04.1999 4852.3900 4914.7100 4779.0400 4914.5900 0
05.04.1999 4852.3900 4914.7100 4779.0400 4914.5900 0
06.04.1999 4939.2000 4992.1000 4935.1900 4965.2900 0
07.04.1999 4986.6400 5058.0600 4986.5200 5052.2700 0
08.04.1999 5068.7500 5069.5900 5002.4500 5068.7500 0
09.04.1999 5123.3300 5178.0200 5103.9100 5123.3300 0
12.04.1999 5061.7700 5166.9900 5058.1600 5159.1600 0
13.04.1999 5199.1800 5227.6800 5174.3800 5199.1800 0
14.04.1999 5181.5400 5221.8300 5149.2800 5182.1600 0
15.04.1999 5158.7600 5209.8500 5144.6000 5181.0100 0
16.04.1999 5181.7600 5202.2600 5131.7800 5155.3500 0
19.04.1999 5150.8400 5247.4400 5150.3700 5220.1500 0
20.04.1999 5164.3600 5190.6500 5126.5300 5144.4300 0
21.04.1999 5100.4300 5166.7800 5100.4300 5163.2900 0
22.04.1999 5187.1700 5256.5800 5186.8600 5218.8200 0
23.04.1999 5209.9500 5263.6900 5192.2300 5209.9500 0
26.04.1999 5256.2200 5264.8200 5195.6900 5256.2200 0
27.04.1999 5351.5300 5352.5700 5261.5600 5351.5300 0
28.04.1999 5348.6100 5348.6100 5348.6100 5348.6100 0
29.04.1999 5336.8600 5352.7000 5285.2000 5323.0600 0
30.04.1999 5314.3600 5397.6400 5310.0200 5393.1100 0
03.05.1999 5377.5600 5392.2200 5345.7300 5377.5600 0
04.05.1999 5383.2100 5449.2200 5383.2100 5383.2100 0
05.05.1999 5337.8300 5370.7000 5270.7000 5295.2200 0
06.05.1999 5336.5000 5370.6500 5274.1500 5274.4500 0
07.05.1999 5280.7300 5297.3800 5234.9500 5297.3800 0
10.05.1999 5300.7700 5317.0800 5199.6800 5205.9500 0
11.05.1999 5238.3400 5283.0600 5236.8900 5249.1500 0
12.05.1999 5245.4200 5309.8500 5224.6400 5248.0200 0
13.05.1999 5245.4200 5309.8500 5224.6400 5248.0200 0
14.05.1999 5173.2500 5310.1900 5173.0300 5173.2500 0
17.05.1999 5166.3000 5173.0400 5092.7800 5114.4700 0
18.05.1999 5134.1700 5169.5400 5111.9700 5154.9400 0
19.05.1999 5164.6100 5213.3000 5125.3200 5213.3000 0
20.05.1999 5162.4500 5191.8600 5162.4500 5181.5100 0
21.05.1999 5235.1600 5269.4400 5216.6900 5264.6800 0
24.05.1999 5235.1600 5269.4400 5216.6900 5264.6800 0
25.05.1999 5213.7900 5218.2900 5136.7500 5143.1000 0
26.05.1999 5118.5800 5194.3600 5110.3800 5160.4400 0
27.05.1999 5200.6100 5222.7900 5067.4400 5083.8300 0
28.05.1999 5200.6100 5222.7900 5067.4400 5083.8300 0
31.05.1999 5099.6600 5107.8900 5033.2400 5069.8300 0
01.06.1999 5083.6200 5090.8900 5016.8100 5021.2400 0
02.06.1999 5035.9900 5049.0000 4980.6300 4997.8300 0
03.06.1999 5035.9900 5049.0000 4980.6300 4997.8300 0
04.06.1999 5065.9500 5108.4900 5046.5800 5107.8100 0
07.06.1999 5130.5300 5194.3300 5097.5500 5190.1500 0
08.06.1999 5214.2100 5239.4200 5201.6400 5211.0800 0
09.06.1999 5184.8500 5270.9200 5165.6900 5260.0800 0
10.06.1999 5287.8800 5287.8800 5287.8800 5287.8800 0
11.06.1999 5205.5200 5250.4200 5197.2200 5224.7900 0
14.06.1999 5292.0600 5292.0600 5292.0600 5292.0600 0
15.06.1999 5269.9300 5350.6900 5239.6700 5342.8600 0
16.06.1999 5331.0000 5390.7000 5301.6400 5381.2500 0
17.06.1999 5404.3700 5424.6600 5387.4800 5412.0000 0
18.06.1999 5430.3200 5500.9300 5430.3200 5430.3200 0
21.06.1999 5366.2800 5499.1600 5366.2800 5468.4700 0
22.06.1999 5471.7000 5481.9600 5417.5200 5468.6700 0
23.06.1999 5399.1100 5455.1200 5387.2000 5399.1100 0
24.06.1999 5412.3700 5441.9800 5321.6400 5327.6000 0
25.06.1999 5318.8900 5351.0700 5287.2700 5340.6300 0
28.06.1999 5319.8800 5358.4200 5283.7300 5356.9500 0
29.06.1999 5370.0100 5394.3500 5332.9600 5359.5300 0
30.06.1999 5375.4200 5413.6900 5357.8700 5378.5200 0
01.07.1999 5428.3400 5498.1100 5425.8500 5480.2200 0
02.07.1999 5489.8800 5521.7000 5456.1900 5519.0500 0
05.07.1999 5533.2000 5649.8900 5528.8500 5625.6200 0
06.07.1999 5632.1800 5640.1100 5580.1300 5612.9000 0
07.07.1999 5606.7100 5620.0800 5547.8800 5588.5000 0
08.07.1999 5601.8700 5646.5800 5549.1400 5607.1000 0
09.07.1999 5598.5100 5666.2600 5598.5100 5638.9500 0
12.07.1999 5662.0700 5686.5500 5635.1000 5652.0200 0
13.07.1999 5646.3400 5652.9000 5553.4200 5573.8200 0
14.07.1999 5579.4900 5649.4200 5571.9700 5610.8900 0
15.07.1999 5608.3800 5671.7700 5598.3900 5619.2600 0
16.07.1999 5644.8500 5653.5200 5576.8900 5619.9300 0
19.07.1999 5632.9900 5654.8500 5600.1500 5624.7400 0
20.07.1999 5621.0600 5643.1900 5482.6100 5491.2900 0
21.07.1999 5461.9400 5472.5500 5401.8400 5414.1700 0
22.07.1999 5417.1100 5442.6900 5320.7800 5340.9100 0
23.07.1999 5349.0400 5391.5200 5297.8500 5310.6200 0
26.07.1999 5318.2600 5330.0200 5161.2500 5206.4400 0
27.07.1999 5196.7100 5253.1100 5188.5300 5224.1600 0
28.07.1999 5229.5600 5274.3300 5204.6400 5229.5600 0
29.07.1999 5235.6600 5241.2400 5035.2000 5052.3200 0
30.07.1999 5050.5500 5110.5200 5039.5000 5101.8700 0
02.08.1999 5088.6500 5144.2000 4970.7400 5129.5000 0
03.08.1999 5105.0100 5139.2400 5054.8400 5107.6800 0
04.08.1999 5097.6900 5149.1000 5067.2000 5119.3700 0
05.08.1999 5094.4800 5094.4800 4948.0800 4978.4500 0
06.08.1999 5013.3800 5057.2000 4974.9800 5010.4700 0
09.08.1999 5001.3300 5102.5600 4980.6000 5087.2900 0
10.08.1999 5089.8300 5095.8300 4975.1400 5000.8700 0
11.08.1999 5013.7100 5047.4300 5010.9100 5019.6900 0
12.08.1999 5073.2800 5149.1900 5068.8800 5127.4300 0
13.08.1999 5111.0200 5225.2200 5089.4400 5219.4300 0
16.08.1999 5241.5700 5257.6800 5196.9400 5257.1000 0
17.08.1999 5256.8500 5301.4900 5223.4000 5259.9100 0
18.08.1999 5272.5800 5293.2600 5217.5500 5230.4700 0
19.08.1999 5213.2100 5235.0800 5165.8100 5186.8500 0
20.08.1999 5200.2400 5260.9600 5200.2400 5254.1400 0
23.08.1999 5267.2900 5314.2700 5267.2900 5301.9700 0
24.08.1999 5328.7300 5342.2300 5268.2400 5324.0200 0
25.08.1999 5321.4100 5414.5200 5300.7900 5400.3200 0
26.08.1999 5389.3400 5389.3400 5389.3400 5389.3400 0
27.08.1999 5420.3600 5420.3600 5420.3600 5420.3600 0
30.08.1999 5392.5300 5392.5300 5392.5300 5392.5300 0
31.08.1999 5270.7700 5270.7700 5270.7700 5270.7700 0
01.09.1999 5317.1200 5317.1200 5317.1200 5317.1200 0
02.09.1999 5337.6200 5340.6500 5184.0100 5189.9200 0
03.09.1999 5202.5400 5340.0100 5199.6800 5336.2200 0
06.09.1999 5343.7000 5416.2000 5329.7900 5400.5500 0
07.09.1999 5397.4800 5430.5600 5364.3400 5391.3600 0
08.09.1999 5387.4300 5401.0900 5332.8400 5400.7000 0
09.09.1999 5436.8600 5436.8600 5436.8600 5436.8600 0
10.09.1999 5438.6400 5522.4100 5427.1300 5483.9500 0
13.09.1999 5489.6000 5530.7600 5440.9200 5446.9100 0
14.09.1999 5457.2700 5493.2000 5394.5100 5401.4700 0
15.09.1999 5385.4200 5449.3600 5342.9100 5387.1800 0
16.09.1999 5356.4300 5361.6200 5297.7400 5304.4200 0
17.09.1999 5331.5200 5365.2700 5290.3100 5303.9300 0
20.09.1999 5327.8400 5372.8700 5320.0400 5351.9800 0
21.09.1999 5378.9100 5384.5200 5247.7000 5282.7600 0
22.09.1999 5236.5300 5286.2400 5211.7000 5238.7600 0
23.09.1999 5256.4300 5332.9900 5228.8500 5299.5700 0
24.09.1999 5186.5300 5220.9600 5163.2100 5186.5300 0
27.09.1999 5207.6600 5247.6300 5201.4700 5239.6400 0
28.09.1999 5254.5100 5261.8500 5116.8800 5119.1000 0
29.09.1999 5157.1700 5172.4600 5069.8700 5135.6200 0
30.09.1999 5127.1100 5149.8300 5083.6700 5149.8300 0
01.10.1999 5166.5700 5185.7200 5078.5900 5124.5500 0
04.10.1999 5134.9700 5251.5700 5115.0900 5218.8600 0
05.10.1999 5245.8300 5304.7000 5224.4900 5301.8500 0
06.10.1999 5288.1800 5353.3200 5243.4300 5353.3200 0
07.10.1999 5395.3200 5419.4000 5353.4700 5419.3100 0
08.10.1999 5409.4400 5439.5300 5364.3500 5419.2600 0
11.10.1999 5453.0800 5453.7700 5396.0400 5414.5000 0
12.10.1999 5409.2400 5432.1200 5329.8500 5358.4600 0
13.10.1999 5315.5700 5315.5700 5264.8000 5295.4300 0
14.10.1999 5270.5300 5319.3300 5218.5200 5220.2900 0
15.10.1999 5211.6600 5230.4200 5101.8900 5184.2300 0
18.10.1999 5160.8000 5177.6400 5093.8400 5156.2800 0
19.10.1999 5172.3700 5296.9100 5150.1700 5296.9100 0
20.10.1999 5291.0700 5326.6700 5239.3500 5291.2300 0
21.10.1999 5290.1900 5295.1700 5211.1100 5246.4900 0
22.10.1999 5272.6200 5362.0100 5268.8100 5357.7500 0
25.10.1999 5356.7000 5388.9500 5300.7900 5320.4000 0
26.10.1999 5306.7100 5329.1900 5302.2800 5317.4500 0
27.10.1999 5356.7100 5386.1000 5324.3500 5363.8600 0
28.10.1999 5360.5800 5492.9700 5342.3100 5478.8900 0
29.10.1999 5506.3900 5557.9100 5492.8400 5525.4000 0
01.11.1999 5518.7400 5549.7800 5496.7700 5524.9200 0
02.11.1999 5524.4200 5551.8200 5474.1200 5546.9500 0
03.11.1999 5532.0600 5592.0900 5501.8600 5560.8700 0
04.11.1999 5568.9200 5650.8200 5561.2800 5635.6200 0
05.11.1999 5639.8800 5680.6700 5597.5700 5658.1000 0
08.11.1999 5628.7400 5681.0200 5613.9500 5647.9400 0
09.11.1999 5654.3300 5755.2500 5654.3300 5694.7200 0
10.11.1999 5685.5000 5742.4200 5661.6800 5742.4200 0
11.11.1999 5714.4800 5803.8400 5714.4800 5802.3600 0
12.11.1999 5789.5000 5824.3000 5750.6500 5791.0500 0
15.11.1999 5792.4500 5861.0000 5792.4500 5859.2900 0
16.11.1999 5849.5600 5914.2000 5809.3700 5909.5200 0
17.11.1999 5912.4000 5950.8000 5850.6600 5870.1700 0
18.11.1999 5870.6700 5956.4100 5856.3300 5950.0500 0
19.11.1999 5955.7600 6032.6700 5929.2200 5955.9700 0
22.11.1999 5943.1600 5998.4600 5812.2100 5819.8900 0
23.11.1999 5822.9500 5869.6800 5794.1400 5814.7400 0
24.11.1999 5815.0900 5852.4500 5768.6300 5818.7300 0
25.11.1999 5812.8100 5967.6100 5810.2100 5961.4500 0
26.11.1999 5964.9700 6023.0100 5943.3700 5958.0700 0
29.11.1999 5937.4200 5978.6400 5881.5200 5895.4700 0
30.11.1999 5875.4900 5896.7300 5875.4900 5896.0400 0
01.12.1999 5891.2700 5960.5900 5836.7300 5933.8400 0
02.12.1999 5933.0000 5995.0100 5912.1700 5937.2000 0
03.12.1999 5942.0900 6127.1200 5942.0900 6119.1700 0
06.12.1999 6126.7200 6188.6800 6095.8800 6142.1900 0
07.12.1999 6141.6900 6188.4900 6121.7300 6158.7700 0
08.12.1999 6135.2700 6140.8500 6051.5600 6115.5800 0
09.12.1999 6100.7300 6178.1700 6084.9500 6118.0600 0
10.12.1999 6121.6800 6158.1800 6067.0800 6097.9000 0
13.12.1999 6106.2100 6159.2100 6078.0100 6126.8200 0
14.12.1999 6187.9900 6247.2400 6103.3600 6187.9900 0
15.12.1999 6191.7600 6232.7500 6148.2100 6232.7500 0
16.12.1999 6228.9300 6364.0900 6220.5300 6341.2900 0
17.12.1999 6342.9200 6443.0500 6303.5600 6353.9000 0
20.12.1999 6358.4800 6393.2000 6296.9000 6380.4000 0
21.12.1999 6372.7900 6423.8800 6322.0900 6418.6800 0
22.12.1999 6431.5100 6531.7500 6431.5100 6492.5300 0
23.12.1999 6503.6700 6798.1900 6503.6700 6782.3900 0
24.12.1999 6503.6700 6798.1900 6503.6700 6782.3900 0
27.12.1999 6784.3700 6992.9200 6784.3700 6837.4100 0
28.12.1999 6839.0300 6885.2000 6762.1100 6861.5400 0
29.12.1999 6845.3700 6888.5100 6812.7200 6859.5800 0
30.12.1999 6858.4000 6972.6600 6858.4000 6958.1400 0
31.12.1999 6958.1400 6958.1400 6958.1400 6958.1400 0
03.01.2000 7060.5400 7065.3800 6720.8700 6750.7600 0
04.01.2000 6747.2400 6755.3600 6510.4600 6586.9500 0
05.01.2000 6585.8500 6585.8500 6388.9100 6497.1000 0
06.01.2000 6501.4500 6539.3100 6402.6300 6474.9200 0
07.01.2000 6489.9400 6791.5300 6470.1400 6780.9600 0
10.01.2000 6785.4700 6975.2600 6785.4700 6925.5200 0
11.01.2000 6926.0400 6943.8300 6821.2500 6891.2500 0
12.01.2000 6878.9200 6912.8100 6783.2200 6912.8100 0
13.01.2000 6913.1300 7106.4500 6898.6900 6955.9800 0
14.01.2000 6960.2900 7207.1900 6960.2900 7173.2200 0
17.01.2000 7177.4800 7297.0400 7112.9700 7258.9000 0
18.01.2000 7262.2100 7306.4800 7053.8600 7072.1200 0
19.01.2000 7091.0400 7110.1900 6987.1200 7091.0400 0
20.01.2000 7095.9800 7230.7500 7076.8100 7112.6600 0
21.01.2000 7103.7000 7211.3200 6939.9400 6992.7500 0
24.01.2000 6987.5900 7092.5000 6921.9700 6931.9900 0
25.01.2000 6928.0800 6928.0800 6809.6400 6809.6400 0
26.01.2000 6838.0500 6980.9300 6838.0500 6969.3700 0
27.01.2000 6983.4200 7169.8700 6944.6500 7126.1300 0
28.01.2000 7128.0100 7213.5400 7040.4900 7066.6000 0
31.01.2000 6835.6000 7054.2400 6816.5400 6835.6000 0
01.02.2000 6841.1200 7050.4600 6841.1200 7050.4600 0
02.02.2000 7063.5700 7171.9500 7038.7100 7171.9500 0
03.02.2000 7175.8700 7354.5600 7134.4100 7354.2500 0
04.02.2000 7355.6900 7491.7900 7338.1500 7444.6100 0
07.02.2000 7450.7900 7450.7900 7270.3900 7296.3100 0
08.02.2000 7295.6100 7570.5500 7263.1900 7549.8800 0
09.02.2000 7566.6800 7676.5600 7526.0800 7629.1100 0
10.02.2000 7617.0700 7709.2700 7496.4200 7709.2700 0
11.02.2000 7724.3600 7810.3700 7586.2600 7611.5500 0
14.02.2000 7569.0100 7660.3900 7542.3000 7644.8000 0
15.02.2000 7636.4100 7699.9700 7396.1300 7396.1300 0
16.02.2000 7401.2600 7596.9000 7342.6500 7490.3200 0
17.02.2000 7478.3200 7637.4600 7394.0200 7580.5300 0
18.02.2000 7584.3900 7842.1400 7543.5000 7573.7800 0
21.02.2000 7568.3400 7590.5300 7447.7100 7590.5300 0
22.02.2000 7580.3800 7725.5000 7540.3600 7607.9400 0
23.02.2000 7619.8300 7771.5000 7619.8300 7698.9700 0
24.02.2000 7696.9200 7813.2000 7587.0800 7640.5300 0
25.02.2000 7668.7000 7776.8400 7640.6900 7738.6800 0
28.02.2000 7587.1300 7747.3700 7492.2300 7587.1300 0
29.02.2000 7590.9000 7700.3600 7590.9000 7644.5500 0
01.03.2000 7645.3000 7769.0100 7618.6000 7727.9300 0
02.03.2000 7720.9000 7950.6600 7639.9300 7945.7700 0
03.03.2000 7952.2800 8022.4800 7874.5700 7960.0300 0
06.03.2000 7960.0900 8030.5900 7925.2000 7975.7800 0
07.03.2000 7971.2300 8136.1600 7922.3200 8064.9700 0
08.03.2000 8069.9800 8097.6800 7949.3800 7987.0000 0
09.03.2000 7984.2100 8084.9200 7877.1900 7949.1500 0
10.03.2000 7952.5100 8076.3100 7952.5100 7975.9500 0
13.03.2000 7977.0600 7991.0700 7631.5900 7693.8500 0
14.03.2000 7695.7900 7757.0300 7630.1000 7650.0500 0
15.03.2000 7633.2000 7633.2000 7411.7600 7414.4600 0
16.03.2000 7416.6400 7648.2800 7416.6400 7583.9600 0
17.03.2000 7594.9900 7834.5400 7594.9900 7710.9200 0
20.03.2000 7716.2400 7887.9700 7716.2400 7872.3800 0
21.03.2000 7865.4800 7865.4800 7735.7400 7807.9300 0
22.03.2000 7827.5600 7949.7200 7787.0900 7798.6200 0
23.03.2000 7711.3700 7779.5200 7694.7800 7694.7800 0
24.03.2000 7706.5000 7932.4200 7706.5000 7932.4200 0
27.03.2000 7932.7100 7939.9200 7832.0600 7892.4900 0
28.03.2000 7891.1500 8031.2100 7880.1200 7931.9300 0
29.03.2000 7894.0600 7963.7000 7864.7600 7864.7600 0
30.03.2000 7834.5600 7849.5300 7610.5100 7644.8900 0
31.03.2000 7649.8800 7704.2800 7522.7000 7599.3900 0
03.04.2000 7498.8600 7498.8600 7429.2200 7429.2200 0
04.04.2000 7431.4200 7566.9200 7430.1800 7522.8000 0
05.04.2000 7502.0900 7538.7200 7205.8600 7330.7700 0
06.04.2000 7345.0100 7480.1300 7325.7200 7446.2100 0
07.04.2000 7470.3900 7533.3600 7399.8100 7522.2000 0
10.04.2000 7534.9100 7614.8100 7507.9300 7516.9500 0
11.04.2000 7513.1200 7513.1200 7366.4900 7442.6600 0
12.04.2000 7438.2600 7517.7500 7414.3800 7443.0700 0
13.04.2000 7421.0600 7450.3900 7302.8200 7449.0600 0
14.04.2000 7440.0500 7440.0500 7168.9000 7214.8300 0
17.04.2000 7201.6600 7201.6600 6890.9600 7187.1400 0
18.04.2000 7186.1800 7305.0300 7094.9200 7196.4900 0
19.04.2000 7204.3300 7305.9400 7146.5200 7216.7100 0
20.04.2000 7216.2200 7242.8000 7157.9500 7157.9500 0
21.04.2000 7216.2200 7242.8000 7157.9500 7157.9500 0
24.04.2000 7216.2200 7242.8000 7157.9500 7157.9500 0
25.04.2000 7258.3400 7317.0600 7258.3400 7280.5100 0
26.04.2000 7293.1000 7444.2800 7293.1000 7388.5500 0
27.04.2000 7386.6100 7413.8200 7156.8300 7221.7400 0
28.04.2000 7223.2700 7436.4500 7223.2700 7414.6800 0
01.05.2000 7223.2700 7436.4500 7223.2700 7414.6800 0
02.05.2000 7407.5300 7561.6700 7405.7000 7555.9200 0
03.05.2000 7547.9100 7571.7200 7362.7500 7376.9300 0
04.05.2000 7388.6800 7419.7400 7321.4300 7386.7100 0
05.05.2000 7391.6200 7530.8200 7333.4800 7530.8200 0
08.05.2000 7532.9700 7532.9700 7383.2200 7408.0900 0
09.05.2000 7407.8900 7407.9500 7225.1800 7280.5400 0
10.05.2000 7273.5600 7313.2700 7102.5800 7120.8500 0
11.05.2000 7111.2800 7277.5600 7013.7000 7259.4800 0
12.05.2000 7269.8700 7331.0300 7206.0900 7269.2800 0
15.05.2000 7266.0800 7278.0300 7188.6000 7195.1500 0
16.05.2000 7203.5800 7398.4800 7203.5800 7371.0600 0
17.05.2000 7370.1800 7378.5700 7197.8300 7211.5100 0
18.05.2000 7214.5000 7258.6100 7158.5400 7181.5800 0
19.05.2000 7182.4600 7182.4600 6958.9200 6989.0300 0
22.05.2000 6983.4600 7040.5700 6822.0200 6912.9600 0
23.05.2000 6927.6900 7017.2400 6883.3900 6927.6900 0
24.05.2000 6834.8800 6920.1400 6794.0800 6834.8800 0
25.05.2000 6846.3700 6998.3100 6846.3700 6978.8700 0
26.05.2000 6969.0100 6972.2100 6833.1100 6938.3300 0
29.05.2000 6956.1400 7029.8000 6956.1400 7016.6600 0
30.05.2000 7024.6000 7150.5000 7024.6000 7119.2500 0
31.05.2000 7127.2600 7213.9800 7101.1400 7109.6700 0
01.06.2000 7117.5700 7277.5200 7117.5700 7272.7600 0
02.06.2000 7286.1900 7460.5100 7246.1700 7438.9500 0
05.06.2000 7456.2200 7486.4000 7354.8400 7408.0200 0
06.06.2000 7404.7800 7464.7600 7298.2300 7359.8000 0
07.06.2000 7292.9800 7363.6600 7241.5800 7292.9800 0
08.06.2000 7293.7400 7390.5000 7211.9700 7243.1300 0
09.06.2000 7246.4600 7354.3200 7229.3300 7254.5300 0
12.06.2000 7251.2900 7315.0500 7224.7200 7235.6400 0
13.06.2000 7222.7700 7307.3400 7173.6400 7268.9100 0
14.06.2000 7292.7700 7374.6000 7251.2200 7350.9300 0
15.06.2000 7347.7500 7388.2400 7324.6000 7328.6200 0
16.06.2000 7344.4400 7368.5700 7131.4000 7131.4000 0
19.06.2000 7152.9200 7225.3400 7152.9200 7198.8000 0
20.06.2000 7207.5900 7270.2000 7201.8800 7227.2700 0
21.06.2000 7227.0500 7240.0100 7090.5000 7100.0900 0
22.06.2000 7112.1500 7172.8600 7028.3400 7053.6700 0
23.06.2000 7056.8200 7081.5800 6976.9700 6980.4100 0
26.06.2000 6986.8900 7085.2700 6975.0700 7027.1900 0
27.06.2000 7029.5500 7064.4400 6966.4500 7048.9600 0
28.06.2000 7050.8400 7072.6400 7010.6700 7056.0500 0
29.06.2000 7055.4200 7058.0000 6851.8400 6874.5400 0
30.06.2000 6882.9400 6935.1800 6866.8500 6898.2100 0
03.07.2000 6912.9700 6962.0200 6846.1700 6958.9600 0
04.07.2000 6958.4000 6976.0800 6881.1400 6944.3600 0
05.07.2000 6946.7300 7090.1100 6946.7300 6961.7300 0
06.07.2000 6947.2100 6978.9300 6905.2400 6951.0900 0
07.07.2000 6957.0100 7052.2200 6919.9400 7052.2200 0
10.07.2000 7052.6800 7126.0400 7031.3300 7070.8200 0
11.07.2000 7068.0900 7069.4900 6955.5800 7003.9800 0
12.07.2000 7015.8400 7074.8800 7011.6800 7064.3500 0
13.07.2000 7073.8100 7196.1600 7008.9600 7195.9900 0
14.07.2000 7318.3800 7342.2200 7173.4200 7318.3800 0
17.07.2000 7320.1000 7430.7000 7320.1000 7430.7000 0
18.07.2000 7417.0200 7449.7800 7355.3100 7406.9100 0
19.07.2000 7406.2400 7406.2400 7321.2700 7366.5700 0
20.07.2000 7364.6400 7491.8000 7303.9100 7480.1400 0
21.07.2000 7481.1900 7503.3200 7373.1500 7373.2600 0
24.07.2000 7377.9800 7428.1700 7308.4500 7328.3100 0
25.07.2000 7345.9000 7358.6400 7329.0400 7329.0400 0
26.07.2000 7330.1400 7368.3400 7250.2200 7302.1200 0
27.07.2000 7291.1400 7333.0200 7170.8100 7183.4400 0
28.07.2000 7188.6300 7222.1100 7076.3700 7128.3000 0
31.07.2000 7135.3900 7251.8800 7112.9400 7190.3700 0
01.08.2000 7194.0300 7244.5500 7094.9300 7145.5300 0
02.08.2000 7151.5000 7197.3200 7068.9600 7112.4500 0
03.08.2000 7113.0800 7113.0800 6954.6000 7037.9100 0
04.08.2000 7040.2500 7112.9700 7007.2100 7016.5900 0
07.08.2000 7020.6500 7135.2800 7020.6500 7113.2200 0
08.08.2000 7110.4700 7194.2200 7079.7400 7123.8100 0
09.08.2000 7176.7800 7268.6400 7176.7800 7226.7100 0
10.08.2000 7228.7000 7318.9400 7213.3800 7280.9700 0
11.08.2000 7289.2600 7327.2200 7225.0300 7322.9800 0
14.08.2000 7323.8700 7369.0100 7297.0300 7331.6700 0
15.08.2000 7336.7300 7380.1900 7276.0400 7307.4300 0
16.08.2000 7314.5700 7363.6400 7291.0100 7315.2700 0
17.08.2000 7320.6900 7336.2300 7214.6800 7278.4300 0
18.08.2000 7286.3200 7320.6100 7176.2600 7232.4200 0
21.08.2000 7233.7400 7258.8700 7147.1500 7199.3400 0
22.08.2000 7208.3900 7282.2100 7208.3900 7249.2000 0
23.08.2000 7257.3400 7263.5500 7157.8500 7232.7800 0
24.08.2000 7233.7800 7279.2000 7213.2000 7230.2600 0
25.08.2000 7232.3700 7333.0900 7232.3700 7307.1700 0
28.08.2000 7320.9300 7395.8100 7310.2900 7339.2200 0
29.08.2000 7342.0400 7355.5800 7277.1600 7294.3900 0
30.08.2000 7292.4600 7292.4600 7176.2400 7185.5600 0
31.08.2000 7191.0000 7251.3100 7168.5200 7216.4500 0
01.09.2000 7221.4100 7397.1200 7221.4100 7344.6700 0
04.09.2000 7355.7400 7453.3600 7355.7400 7445.5600 0
05.09.2000 7448.0800 7456.7100 7369.3600 7395.0700 0
06.09.2000 7397.0500 7434.0200 7315.1500 7333.0200 0
07.09.2000 7327.6600 7383.6000 7283.7900 7373.3400 0
08.09.2000 7373.9000 7393.8800 7248.9400 7267.7700 0
11.09.2000 7267.6800 7273.3000 7196.6400 7214.4500 0
12.09.2000 7213.1800 7213.1800 7129.0300 7135.7500 0
13.09.2000 7134.5600 7169.5300 6994.1800 7006.2600 0
14.09.2000 7010.7000 7101.5000 7006.6400 7048.5000 0
15.09.2000 7048.8800 7077.5800 6976.4100 6999.5400 0
18.09.2000 6959.9300 6977.2500 6873.4000 6891.6900 0
19.09.2000 6865.8700 6937.8200 6839.3000 6937.7400 0
20.09.2000 6953.2500 6973.3100 6726.4500 6765.2200 0
21.09.2000 6774.2600 6817.0900 6581.9300 6682.9200 0
22.09.2000 6677.8300 6740.2500 6468.4500 6740.2500 0
25.09.2000 6739.2800 6827.0700 6739.2800 6788.6900 0
26.09.2000 6779.8100 6827.8900 6726.2400 6765.0400 0
27.09.2000 6761.9300 6857.4800 6716.8400 6814.0600 0
28.09.2000 6809.5900 6846.9900 6727.3200 6832.7600 0
29.09.2000 6835.1300 6884.6300 6771.6600 6798.1200 0
02.10.2000 6800.0700 6906.8300 6766.1000 6862.2600 0
03.10.2000 6800.0700 6906.8300 6766.1000 6862.2600 0
04.10.2000 6857.4800 6896.5400 6760.7100 6823.4300 0
05.10.2000 6819.1200 6917.1700 6819.1200 6892.4900 0
06.10.2000 6895.7100 6921.0800 6712.4800 6776.3900 0
09.10.2000 6776.0400 6776.0400 6624.5400 6680.7700 0
10.10.2000 6683.6900 6726.4500 6655.5100 6673.1500 0
11.10.2000 6668.9400 6668.9400 6467.2900 6561.6300 0
12.10.2000 6569.8600 6649.2500 6383.1700 6465.2600 0
13.10.2000 6452.1100 6661.3000 6385.5500 6661.3000 0
16.10.2000 6668.1200 6725.3300 6578.7800 6627.2500 0
17.10.2000 6622.0100 6668.5600 6521.7500 6531.7100 0
18.10.2000 6523.7500 6523.7500 6297.4900 6483.0000 0
19.10.2000 6489.8500 6620.7800 6488.6900 6619.4300 0
20.10.2000 6616.7600 6663.1800 6533.1500 6618.4300 0
23.10.2000 6614.1800 6651.1000 6542.8700 6620.8700 0
24.10.2000 6617.7300 6835.1600 6603.4900 6802.8100 0
25.10.2000 6794.4800 6810.3000 6701.3100 6748.2200 0
26.10.2000 6828.0900 6855.8800 6767.9000 6767.9000 0
27.10.2000 6768.8700 6930.3600 6768.8700 6924.6800 0
30.10.2000 6921.3300 6955.9200 6880.1800 6926.5700 0
31.10.2000 6928.6900 7087.9200 6928.6900 7077.4400 0
01.11.2000 7093.8400 7114.2000 7015.5200 7059.0700 0
02.11.2000 7067.7000 7135.8900 7048.8800 7088.6400 0
03.11.2000 7092.0200 7152.4500 7072.3700 7128.2700 0
06.11.2000 7139.9400 7185.6600 7111.5000 7136.3000 0
07.11.2000 7140.2500 7140.2500 7028.7900 7076.2700 0
08.11.2000 7075.8200 7130.2100 7004.9300 7008.6400 0
09.11.2000 7005.2000 7019.5700 6930.2900 6959.5000 0
10.11.2000 6962.9400 7013.0700 6831.4000 6851.6900 0
13.11.2000 6839.9800 6839.9800 6690.6100 6742.1000 0
14.11.2000 6740.6400 6966.6500 6740.6400 6966.6500 0
15.11.2000 6976.1600 6976.6300 6882.0000 6961.0900 0
16.11.2000 6950.9400 6950.9400 6805.1500 6842.1100 0
17.11.2000 6824.0000 6928.8900 6609.0900 6752.2900 0
20.11.2000 6755.2300 6794.4100 6598.4200 6609.4800 0
21.11.2000 6594.8800 6679.8700 6571.5600 6678.0700 0
22.11.2000 6669.7500 6669.7500 6474.5000 6510.5400 0
23.11.2000 6508.5300 6617.7900 6476.6300 6601.0000 0
24.11.2000 6607.9800 6710.4500 6572.3400 6664.1800 0
27.11.2000 6665.2500 6804.2200 6665.2500 6696.9100 0
28.11.2000 6696.7100 6717.7400 6603.6100 6625.5600 0
29.11.2000 6609.7600 6655.3600 6534.8200 6598.3200 0
30.11.2000 6598.0700 6598.0700 6361.4300 6372.3300 0
01.12.2000 6379.2600 6542.7200 6379.2600 6512.9100 0
04.12.2000 6507.6400 6507.6400 6343.4500 6408.1000 0
05.12.2000 6412.1500 6637.0900 6412.1500 6637.0900 0
06.12.2000 6641.5100 6721.9000 6606.4300 6622.2500 0
07.12.2000 6566.0800 6650.0800 6495.2500 6566.0800 0
08.12.2000 6567.9900 6745.9100 6567.9900 6691.2500 0
11.12.2000 6702.2500 6806.4500 6702.2500 6782.5200 0
12.12.2000 6781.6200 6813.3000 6733.5900 6733.5900 0
13.12.2000 6741.5900 6797.8600 6585.1800 6620.2100 0
14.12.2000 6617.4600 6617.4600 6449.5800 6469.9500 0
15.12.2000 6455.2100 6455.2100 6331.3000 6331.3000 0
18.12.2000 6390.2500 6467.3300 6337.8100 6390.2500 0
19.12.2000 6392.4400 6505.7500 6309.1400 6479.2800 0
20.12.2000 6467.0600 6467.0600 6226.6400 6248.7600 0
21.12.2000 6240.1200 6291.0200 6110.2600 6200.7100 0
22.12.2000 6210.8100 6281.7300 6201.4400 6251.4000 0
25.12.2000 6210.8100 6281.7300 6201.4400 6251.4000 0
26.12.2000 6210.8100 6281.7300 6201.4400 6251.4000 0
27.12.2000 6252.1100 6357.7600 6252.1100 6328.1600 0
28.12.2000 6337.0600 6393.2700 6323.0000 6371.6400 0
29.12.2000 6376.1000 6469.7400 6364.1000 6433.6100 0
01.01.2001 6376.1000 6469.7400 6364.1000 6433.6100 0
02.01.2001 6431.1400 6439.2300 6289.8200 6289.8200 0
03.01.2001 6284.8700 6467.8200 6172.4400 6434.9600 0
04.01.2001 6443.8700 6556.9400 6356.9200 6376.5400 0
05.01.2001 6383.3300 6485.3400 6344.1600 6382.3100 0
08.01.2001 6368.8300 6426.6400 6337.9500 6392.1600 0
09.01.2001 6408.0600 6462.5000 6354.9700 6404.5200 0
10.01.2001 6402.1900 6413.5600 6293.4900 6320.0700 0
11.01.2001 6320.9400 6477.6600 6320.9400 6465.2100 0
12.01.2001 6527.5200 6552.5200 6490.0300 6490.0300 0
15.01.2001 6522.8700 6553.7500 6481.1700 6522.8700 0
16.01.2001 6521.2800 6539.6400 6452.6200 6502.8900 0
17.01.2001 6540.0400 6668.6700 6540.0400 6653.3800 0
18.01.2001 6642.7000 6661.1200 6587.5100 6635.7600 0
19.01.2001 6644.4200 6752.9100 6632.8100 6651.5300 0
22.01.2001 6675.0000 6688.8300 6594.1800 6675.0000 0
23.01.2001 6722.4100 6722.4100 6601.8800 6722.4100 0
24.01.2001 6723.2100 6759.0100 6690.7200 6706.6700 0
25.01.2001 6700.9700 6775.2600 6677.8100 6727.4900 0
26.01.2001 6713.4000 6713.4000 6650.3400 6695.2000 0
29.01.2001 6699.1000 6750.9600 6659.9800 6750.9600 0
30.01.2001 6746.1200 6792.8100 6706.1600 6729.4700 0
31.01.2001 6745.9000 6790.1100 6720.5700 6779.6500 0
01.02.2001 6788.5700 6788.5700 6706.3900 6716.8500 0
02.02.2001 6709.9000 6750.9900 6624.1900 6638.2000 0
05.02.2001 6633.7800 6635.8000 6592.2100 6634.4500 0
06.02.2001 6633.7800 6635.8000 6592.2100 6634.4500 0
07.02.2001 6691.3600 6691.3600 6578.9600 6578.9600 0
08.02.2001 6585.4000 6662.7700 6580.2400 6636.8100 0
09.02.2001 6637.1300 6637.1300 6497.0700 6497.0700 0
12.02.2001 6498.9300 6572.3700 6498.9300 6564.9100 0
13.02.2001 6567.8500 6603.1700 6545.0200 6557.9300 0
14.02.2001 6479.8700 6556.0900 6444.1600 6479.8700 0
15.02.2001 6591.6700 6591.6700 6480.3400 6591.6700 0
16.02.2001 6439.2600 6587.4600 6439.2600 6439.2600 0
19.02.2001 6441.2600 6493.6100 6441.2600 6472.2100 0
20.02.2001 6471.0300 6530.1300 6425.6500 6451.5700 0
21.02.2001 6453.7600 6453.7600 6312.1400 6347.9900 0
22.02.2001 6347.4300 6363.5500 6216.5200 6277.9900 0
23.02.2001 6279.2800 6312.1000 6071.5800 6075.3400 0
26.02.2001 6079.9700 6209.1300 6079.9700 6189.0700 0
27.02.2001 6191.8700 6254.8200 6162.5100 6220.4700 0
28.02.2001 6221.7000 6284.8100 6170.0000 6208.2400 0
01.03.2001 6212.6600 6212.6600 6094.7600 6123.3800 0
02.03.2001 6123.5900 6183.9100 6052.0100 6159.0200 0
05.03.2001 6172.3500 6218.7900 6134.0200 6216.3800 0
06.03.2001 6218.1200 6310.1800 6218.1200 6284.0600 0
07.03.2001 6274.2100 6342.5400 6249.7000 6305.6400 0
08.03.2001 6308.7300 6339.9200 6245.7200 6267.0600 0
09.03.2001 6264.2200 6264.2200 6193.3300 6204.4200 0
12.03.2001 6202.3700 6202.3700 6043.3400 6046.5600 0
13.03.2001 6038.8500 6038.8500 5935.0700 5962.9300 0
14.03.2001 5969.5100 6025.9300 5663.5400 5794.1200 0
15.03.2001 5819.6900 5889.9500 5767.0600 5889.9500 0
16.03.2001 5881.6200 5910.4800 5728.8800 5734.4900 0
19.03.2001 5732.8500 5805.7100 5650.3000 5657.2900 0
20.03.2001 5663.6600 5788.9900 5663.6600 5782.1600 0
21.03.2001 5780.6000 5780.6000 5600.8900 5622.0900 0
22.03.2001 5599.0200 5621.0600 5351.4800 5388.0200 0
23.03.2001 5544.6700 5574.9900 5396.6300 5544.6700 0
26.03.2001 5557.8200 5756.5900 5557.8200 5726.9700 0
27.03.2001 5724.1500 5938.2100 5689.1800 5938.2100 0
28.03.2001 5817.5200 5938.2100 5775.4300 5817.5200 0
29.03.2001 5812.6500 5879.3000 5713.5600 5879.3000 0
30.03.2001 5870.1000 5944.2500 5805.2700 5829.9500 0
02.04.2001 5843.3700 5912.2600 5702.9300 5760.7600 0
03.04.2001 5747.0500 5747.0500 5511.7600 5553.4600 0
04.04.2001 5537.9400 5632.1300 5383.9900 5597.6600 0
05.04.2001 5615.0800 5781.7100 5615.0800 5773.3400 0
06.04.2001 5790.9300 5839.1100 5673.5100 5732.3000 0
09.04.2001 5695.7700 5809.8800 5657.8700 5781.0100 0
10.04.2001 5787.2400 5917.7800 5787.2400 5913.8400 0
11.04.2001 5925.3000 6019.2600 5879.2300 5951.1600 0
12.04.2001 5953.3900 6013.3800 5910.4600 6002.3000 0
13.04.2001 5953.3900 6013.3800 5910.4600 6002.3000 0
16.04.2001 5953.3900 6013.3800 5910.4600 6002.3000 0
17.04.2001 6004.3200 6004.3200 5827.6200 5935.5800 0
18.04.2001 5941.2400 6188.7700 5941.2400 6164.8800 0
19.04.2001 6178.0100 6224.3000 6107.4300 6181.9100 0
20.04.2001 6176.1800 6238.9300 6100.8700 6127.9700 0
23.04.2001 6118.2400 6119.3500 6032.7400 6051.4800 0
24.04.2001 6059.3700 6164.0200 6042.6900 6124.5700 0
25.04.2001 6124.2100 6140.8400 6060.6600 6115.1900 0
26.04.2001 6120.1500 6164.6300 6058.4600 6123.6600 0
27.04.2001 6116.8300 6186.6800 6075.0500 6175.2400 0
30.04.2001 6176.7300 6271.2000 6176.7300 6264.5100 0
02.05.2001 6283.5100 6296.6200 6185.1400 6213.8400 0
03.05.2001 6211.6500 6236.4600 6061.5900 6089.1700 0
04.05.2001 6096.6200 6138.2800 6001.5100 6138.2800 0
07.05.2001 6137.9200 6193.4500 6097.9800 6122.6200 0
08.05.2001 6109.6300 6172.7700 6071.6700 6108.7200 0
09.05.2001 6092.6700 6097.4200 6025.8600 6063.9400 0
10.05.2001 6047.1700 6211.9100 6047.1700 6165.1800 0
11.05.2001 6161.5300 6192.3800 6122.8900 6141.0200 0
14.05.2001 6122.4500 6122.4500 6040.2700 6064.6800 0
15.05.2001 6072.8700 6095.7100 6027.4500 6070.3800 0
16.05.2001 6060.7500 6157.7400 5960.4600 6148.4400 0
17.05.2001 6193.3900 6208.7300 6139.6700 6173.8100 0
18.05.2001 6168.6400 6213.1200 6124.9400 6186.8700 0
21.05.2001 6193.1300 6259.6600 6139.2400 6249.8700 0
22.05.2001 6250.3200 6337.4700 6245.6500 6270.5900 0
23.05.2001 6259.9800 6288.9500 6209.2700 6215.2500 0
24.05.2001 6209.9800 6306.3500 6193.1600 6278.9000 0
25.05.2001 6281.1400 6301.0200 6204.5400 6223.5700 0
28.05.2001 6225.6600 6255.1900 6189.3900 6216.8300 0
29.05.2001 6219.0500 6235.3000 6112.8100 6120.3300 0
30.05.2001 6120.4600 6120.4600 6041.2000 6041.2200 0
31.05.2001 6035.6100 6148.3000 5994.6600 6123.2600 0
01.06.2001 6122.9600 6174.1100 6054.1700 6125.1700 0
04.06.2001 6134.1000 6185.7700 6134.1000 6177.7400 0
05.06.2001 6183.2100 6256.9900 6154.4900 6242.1300 0
06.06.2001 6242.8800 6278.0400 6177.1700 6192.4400 0
07.06.2001 6184.7800 6219.0900 6156.1700 6184.2500 0
08.06.2001 6197.8300 6266.1200 6169.0900 6187.2100 0
11.06.2001 6189.0600 6225.8400 6138.0500 6162.7400 0
12.06.2001 6174.1300 6181.5500 6026.0600 6059.1500 0
13.06.2001 6071.1500 6142.9800 6071.1500 6111.9400 0
14.06.2001 6109.6600 6109.6600 6017.0000 6031.2700 0
15.06.2001 6019.6700 6019.6700 5915.1800 5915.1800 0
18.06.2001 5927.8500 5947.3900 5853.0700 5869.0400 0
19.06.2001 5921.6300 5980.1400 5911.2400 5922.5300 0
20.06.2001 5907.6500 5907.6500 5812.7000 5876.0400 0
21.06.2001 5901.1100 5926.3800 5833.9200 5926.3800 0
22.06.2001 5917.3800 5952.8300 5876.3300 5941.7700 0
25.06.2001 5928.5000 5948.2700 5866.3900 5902.3100 0
26.06.2001 5898.2500 5898.2500 5766.7200 5847.7900 0
27.06.2001 5848.1300 5851.6500 5814.8600 5833.1000 0
28.06.2001 5835.5300 5971.7700 5758.6800 5971.7700 0
29.06.2001 5976.0200 6054.6800 5955.6200 6054.6800 0
02.07.2001 6053.8100 6131.9700 6005.8000 6109.5000 0
03.07.2001 6090.0200 6108.0700 6038.2200 6056.8400 0
04.07.2001 6060.4900 6080.7000 5998.8300 6015.7200 0
05.07.2001 5993.8300 6040.9700 5947.9300 5999.1800 0
06.07.2001 5992.9900 5992.9900 5846.6300 5862.1000 0
09.07.2001 5861.9200 5894.7800 5778.2500 5869.8600 0
10.07.2001 5869.5600 5923.5200 5805.7400 5816.3200 0
11.07.2001 5799.7700 5805.6300 5731.8500 5801.8000 0
12.07.2001 5814.5000 5928.5200 5814.5000 5889.8800 0
13.07.2001 5889.3000 5939.8500 5847.1500 5928.0100 0
16.07.2001 5927.4500 5928.8900 5842.1400 5853.7600 0
17.07.2001 5846.3900 5846.6600 5787.3300 5846.6600 0
18.07.2001 5838.2100 5838.2100 5710.7100 5728.3700 0
19.07.2001 5727.4800 5829.6900 5707.0900 5829.6900 0
20.07.2001 5820.2900 5820.2900 5684.5600 5755.2300 0
23.07.2001 5751.1300 5844.0700 5700.9000 5782.9800 0
24.07.2001 5780.7500 5780.7500 5659.2600 5663.2600 0
25.07.2001 5672.9700 5723.9400 5551.1400 5582.7600 0
26.07.2001 5594.4900 5675.7600 5572.2100 5675.7600 0
27.07.2001 5681.3000 5772.5700 5681.3000 5754.8600 0
30.07.2001 5749.2500 5830.6200 5712.4700 5792.1800 0
31.07.2001 5802.4900 5861.1900 5754.2000 5861.1900 0
01.08.2001 5859.6800 5859.6800 5812.5900 5835.2200 0
02.08.2001 5845.6300 5930.4500 5764.2900 5777.2800 0
03.08.2001 5777.4500 5808.5300 5735.8800 5735.8800 0
06.08.2001 5734.2400 5802.6800 5708.4700 5746.0400 0
07.08.2001 5747.3600 5783.0800 5688.5700 5752.5100 0
08.08.2001 5748.6800 5748.6800 5609.4000 5614.5100 0
09.08.2001 5595.5400 5595.5400 5467.7200 5512.2700 0
10.08.2001 5523.0600 5569.9300 5387.3400 5433.4900 0
13.08.2001 5441.1000 5499.7500 5401.4900 5453.7700 0
14.08.2001 5465.7500 5569.0500 5465.7500 5520.7100 0
15.08.2001 5521.4600 5530.7800 5428.5100 5455.4400 0
16.08.2001 5454.3700 5454.3700 5334.0400 5361.9200 0
17.08.2001 5370.3400 5416.1500 5174.3000 5222.1200 0
20.08.2001 5219.7500 5266.1500 5124.6900 5207.8300 0
21.08.2001 5215.2000 5252.0200 5169.5200 5216.1100 0
22.08.2001 5204.3100 5322.9900 5141.6500 5220.2100 0
23.08.2001 5232.9400 5280.3200 5187.1400 5254.0400 0
24.08.2001 5268.8000 5423.5400 5268.8000 5387.5000 0
27.08.2001 5397.6400 5455.1200 5382.1200 5406.4700 0
28.08.2001 5308.7800 5454.9900 5286.5000 5308.7800 0
29.08.2001 5305.0000 5347.2800 5239.9900 5305.0000 0
30.08.2001 5296.3000 5334.5400 5157.6600 5162.4000 0
31.08.2001 5188.1700 5228.4500 5132.2700 5188.1700 0
03.09.2001 5195.6700 5205.2600 5062.9500 5094.1000 0
04.09.2001 5208.1000 5220.1000 5034.7200 5208.1000 0
05.09.2001 5048.0800 5188.3000 5028.3000 5048.0800 0
06.09.2001 4875.3700 5109.9300 4849.0300 4875.3700 0
07.09.2001 4730.6700 4910.9300 4713.1200 4730.6700 0
10.09.2001 4670.1300 4758.1000 4528.0700 4670.1300 0
11.09.2001 4273.5300 4788.3800 4130.5200 4273.5300 0
12.09.2001 4259.5300 4403.5100 4159.6500 4335.2000 0
13.09.2001 4392.4000 4397.0100 4277.5000 4392.4000 0
14.09.2001 4115.9800 4441.1700 4115.9800 4115.9800 0
17.09.2001 4234.5500 4301.4700 3983.5600 4234.5500 0
18.09.2001 4194.8500 4238.1700 4122.1100 4194.8500 0
19.09.2001 4041.8000 4285.3400 4014.8300 4041.8000 0
20.09.2001 3809.6700 4110.4400 3778.1800 3809.6700 0
21.09.2001 3805.0000 3826.0500 3539.1800 3787.2300 0
24.09.2001 4038.6900 4056.0400 3792.8600 4038.6900 0
25.09.2001 4009.1200 4135.5000 3948.6400 4009.1200 0
26.09.2001 4095.3200 4186.0400 4014.3900 4095.3200 0
27.09.2001 4184.5000 4184.5000 4048.1900 4184.5000 0
28.09.2001 4308.1500 4317.6300 4197.3500 4308.1500 0
01.10.2001 4239.9700 4316.3900 4183.6600 4239.9700 0
02.10.2001 4304.2000 4304.2000 4157.6000 4304.2000 0
03.10.2001 4304.0100 4441.5500 4181.0900 4436.6600 0
04.10.2001 4440.3000 4549.8900 4414.5500 4548.1300 0
05.10.2001 4537.5200 4592.1400 4441.3200 4487.6900 0
08.10.2001 4469.1100 4505.2800 4330.5400 4495.1500 0
09.10.2001 4488.4700 4545.6800 4436.5400 4472.4200 0
10.10.2001 4471.6300 4622.8500 4421.9600 4613.1800 0
11.10.2001 4627.7200 4742.1800 4616.6800 4718.4600 0
12.10.2001 4720.6100 4724.7300 4581.3600 4625.1300 0
15.10.2001 4619.5900 4623.9500 4496.5900 4548.4800 0
16.10.2001 4542.2800 4636.9300 4510.7500 4626.4800 0
17.10.2001 4634.1000 4779.6400 4609.9300 4644.8200 0
18.10.2001 4628.0900 4628.0900 4493.8400 4574.3700 0
19.10.2001 4580.6800 4590.9300 4445.6400 4513.5300 0
22.10.2001 4518.3600 4633.2400 4480.1600 4619.3200 0
23.10.2001 4629.4900 4735.9400 4629.4900 4704.2200 0
24.10.2001 4689.0400 4841.1400 4652.2500 4811.8200 0
25.10.2001 4805.0300 4874.3100 4651.3500 4715.6000 0
26.10.2001 4719.0300 4820.2600 4719.0300 4820.2600 0
29.10.2001 4812.6000 4812.6000 4659.7500 4660.3500 0
30.10.2001 4658.5200 4658.5200 4476.6100 4543.9800 0
31.10.2001 4526.8500 4589.8100 4457.7200 4579.1800 0
01.11.2001 4556.7100 4567.4600 4481.5500 4561.4700 0
02.11.2001 4641.3600 4658.4700 4568.6400 4583.3100 0
05.11.2001 4588.6900 4755.1100 4588.6900 4755.1100 0
06.11.2001 4767.6100 4819.9000 4707.6500 4707.6500 0
07.11.2001 4715.1500 4862.8500 4676.2500 4860.6600 0
08.11.2001 4851.3800 5005.9500 4833.5900 4993.5700 0
09.11.2001 4990.8100 4990.8100 4886.3100 4910.0600 0
12.11.2001 4907.6100 4910.1200 4648.6800 4820.3700 0
13.11.2001 4825.5500 4970.0300 4821.8200 4946.9700 0
14.11.2001 4950.7400 5047.1900 4939.8300 4953.5300 0
15.11.2001 4960.5900 5073.2500 4960.5900 5006.3300 0
16.11.2001 5015.5600 5114.4000 4989.2100 5062.6400 0
19.11.2001 5071.6300 5192.1900 5071.6300 5185.1000 0
20.11.2001 5187.1900 5212.0300 5016.9200 5096.1800 0
21.11.2001 5091.4900 5151.9900 5041.6700 5087.0300 0
22.11.2001 5089.9000 5143.6200 5083.7500 5124.5400 0
23.11.2001 5131.6800 5160.1900 5031.3900 5150.9700 0
26.11.2001 5159.8100 5217.4700 5106.0600 5114.1200 0
27.11.2001 5117.5200 5147.8300 4969.1800 5059.5700 0
28.11.2001 5031.1500 5031.1500 4915.1500 4915.9500 0
29.11.2001 4897.9600 4975.4200 4874.2300 4936.0800 0
30.11.2001 4954.2000 5042.4300 4954.2000 4989.9100 0
03.12.2001 4986.5800 4996.4300 4877.9600 4988.4400 0
04.12.2001 4989.0300 5040.2000 4978.0600 5013.9900 0
05.12.2001 5020.0700 5282.0100 5020.0700 5262.7500 0
06.12.2001 5258.4700 5341.8600 5241.2400 5271.2900 0
07.12.2001 5277.1800 5297.9000 5241.7700 5256.7900 0
10.12.2001 5200.5400 5212.9500 5113.4100 5124.6800 0
11.12.2001 5121.6800 5169.1500 5075.4300 5146.4500 0
12.12.2001 5149.3800 5193.9600 5028.1600 5062.5600 0
13.12.2001 5053.8700 5096.8200 4947.8200 4966.0500 0
14.12.2001 4957.1000 4983.8600 4901.0400 4909.4200 0
17.12.2001 4913.9300 5098.2500 4905.2800 5067.9900 0
18.12.2001 5061.8400 5115.7900 5037.8700 5039.6400 0
19.12.2001 5036.0300 5061.2500 4948.2800 4984.6900 0
20.12.2001 4990.9200 5026.8200 4924.6300 4934.1400 0
21.12.2001 4930.0400 5024.8100 4877.5700 5019.0100 0
27.12.2001 5032.8700 5117.1300 5032.8700 5117.1300 0
28.12.2001 5110.2200 5175.5700 5110.2200 5160.1000 0
02.01.2002 5155.2600 5195.5600 5107.3600 5167.8800 0
03.01.2002 5175.1800 5288.2300 5175.1800 5270.2900 0
04.01.2002 5291.6000 5352.1600 5262.9200 5318.7300 0
07.01.2002 5327.4000 5347.1200 5220.9900 5232.2200 0
08.01.2002 5211.2300 5260.6200 5185.0700 5236.3700 0
09.01.2002 5228.1800 5303.8100 5180.3200 5288.2100 0
10.01.2002 5265.8100 5265.8100 5172.0400 5228.1100 0
11.01.2002 5228.0900 5270.4400 5188.4300 5209.9700 0
14.01.2002 5206.2300 5206.2300 5055.6200 5065.8400 0
15.01.2002 5059.8400 5107.5600 5029.4800 5062.0400 0
16.01.2002 5050.3500 5052.8100 4974.5800 4984.2000 0
17.01.2002 4985.3700 5135.9900 4985.3700 5133.4000 0
18.01.2002 5118.2700 5133.6200 5065.0300 5122.2300 0
21.01.2002 5122.4000 5122.4000 5021.2100 5069.7400 0
22.01.2002 5069.8400 5136.4200 5028.8900 5045.7200 0
23.01.2002 5048.8100 5169.5300 5006.2600 5163.0300 0
24.01.2002 5169.0300 5219.8500 5146.6000 5170.4400 0
25.01.2002 5168.5200 5169.8000 5081.7200 5156.6300 0
28.01.2002 5156.5200 5203.7700 5129.2400 5159.0200 0
29.01.2002 5165.0600 5205.6300 5073.0700 5084.5200 0
30.01.2002 5065.6200 5066.4200 4980.7000 5052.2000 0
31.01.2002 5068.8900 5119.5100 5054.4200 5107.6100 0
01.02.2002 5109.4800 5165.9700 5082.4300 5097.0600 0
04.02.2002 5088.8300 5093.4900 4984.4800 4984.4800 0
05.02.2002 4981.4700 4981.4700 4869.8100 4936.7500 0
06.02.2002 4937.1900 4946.0800 4778.3600 4804.4100 0
07.02.2002 4798.0300 4873.5900 4730.7000 4862.6200 0
08.02.2002 4850.3900 4896.5500 4806.7800 4835.9500 0
11.02.2002 4845.2400 4945.3700 4845.2400 4940.0000 0
12.02.2002 4945.7500 4975.5700 4858.8100 4884.7800 0
13.02.2002 4891.0100 4945.8700 4834.1500 4935.3500 0
14.02.2002 4945.2300 4992.6000 4916.5500 4973.7700 0
15.02.2002 4967.5100 4969.8600 4856.1700 4862.6000 0
18.02.2002 4865.8300 4894.4900 4840.8800 4871.7600 0
19.02.2002 4855.7000 4855.7000 4757.7300 4764.0500 0
20.02.2002 4765.9000 4803.3000 4706.0100 4780.2400 0
21.02.2002 4797.9300 4868.1300 4788.4000 4850.7300 0
22.02.2002 4846.6700 4846.6700 4730.1500 4745.5800 0
25.02.2002 4758.8300 4867.0900 4731.4100 4863.5400 0
26.02.2002 4863.3400 4937.0200 4860.2700 4897.7500 0
27.02.2002 4913.0000 5003.6800 4913.0000 4960.2200 0
28.02.2002 4945.1400 5072.4300 4926.6200 5039.0800 0
01.03.2002 5025.9600 5116.1400 5003.0600 5097.4100 0
04.03.2002 5107.8700 5265.3500 5107.8700 5245.8400 0
05.03.2002 5245.7100 5284.3900 5208.8600 5228.6700 0
06.03.2002 5223.8500 5296.9500 5197.3200 5285.2600 0
07.03.2002 5293.4800 5370.4500 5267.7900 5289.4300 0
08.03.2002 5293.1800 5376.2300 5288.8700 5359.5500 0
11.03.2002 5360.0400 5401.0600 5298.4800 5340.6700 0
12.03.2002 5338.7400 5338.7400 5245.1800 5275.8100 0
13.03.2002 5276.7800 5335.2700 5238.8000 5245.9900 0
14.03.2002 5245.8000 5293.4800 5233.6600 5276.8700 0
15.03.2002 5270.8600 5403.2800 5253.1600 5401.1100 0
18.03.2002 5399.1500 5465.2900 5392.1300 5426.0400 0
19.03.2002 5430.7100 5467.3100 5413.0600 5462.5500 0
20.03.2002 5453.9500 5453.9500 5355.3200 5364.7000 0
21.03.2002 5357.2300 5387.8700 5312.0300 5348.6800 0
22.03.2002 5348.3300 5401.8200 5331.0000 5366.1300 0
25.03.2002 5361.2000 5400.4300 5306.4400 5317.3800 0
26.03.2002 5314.0200 5398.8000 5289.9300 5390.5900 0
28.03.2002 5350.2600 5424.5200 5350.2600 5397.2900 0
02.04.2002 5379.6400 5379.6400 5289.8000 5311.0800 0
03.04.2002 5293.3700 5322.5500 5266.0600 5281.8400 0
04.04.2002 5284.2000 5290.1200 5211.7400 5254.9500 0
05.04.2002 5250.4800 5293.2800 5235.1000 5260.5300 0
08.04.2002 5261.3700 5261.3700 5128.0200 5180.3300 0
09.04.2002 5194.0900 5228.2200 5166.2400 5170.2500 0
10.04.2002 5169.9900 5274.2800 5139.0100 5265.3600 0
11.04.2002 5270.3500 5288.9000 5162.0700 5162.9600 0
12.04.2002 5165.3100 5211.8200 5148.8500 5189.6500 0
15.04.2002 5194.9400 5244.2000 5167.1900 5244.2000 0
16.04.2002 5250.1900 5343.8800 5246.9800 5343.8800 0
17.04.2002 5357.9100 5378.2700 5326.7400 5327.5100 0
18.04.2002 5310.1300 5321.0400 5194.1800 5262.8800 0
19.04.2002 5263.4800 5288.8400 5222.2200 5284.5500 0
22.04.2002 5285.4200 5285.4200 5173.6800 5205.4800 0
23.04.2002 5211.7300 5246.1800 5147.8700 5192.1000 0
24.04.2002 5187.1300 5220.5800 5144.1900 5160.1400 0
25.04.2002 5158.6600 5166.9800 5012.8600 5054.4100 0
26.04.2002 5064.7900 5097.8500 4984.6200 5000.3800 0
29.04.2002 4994.2000 5008.0400 4945.4200 5008.0400 0
30.04.2002 5007.2400 5041.2000 4929.3500 5041.2000 0
02.05.2002 5043.0100 5066.9700 4952.1600 4964.5600 0
03.05.2002 4958.7800 5021.7400 4882.7700 4882.7700 0
06.05.2002 4884.0300 4926.7800 4876.5800 4880.6700 0
07.05.2002 4875.3500 4892.4300 4773.4900 4872.4100 0
08.05.2002 4878.7400 5028.5900 4878.7400 5028.5900 0
09.05.2002 5023.9800 5026.0900 4952.4100 4966.4800 0
10.05.2002 4961.0300 4964.1400 4849.0900 4871.7000 0
13.05.2002 4861.1500 4988.4000 4832.8600 4975.4800 0
14.05.2002 4981.8800 5068.4200 4956.0100 5049.0800 0
15.05.2002 5062.1000 5085.2100 5001.4200 5072.3900 0
16.05.2002 5066.8300 5101.1200 5032.0800 5047.4500 0
17.05.2002 5057.9600 5126.3300 5021.9100 5036.4100 0
20.05.2002 5046.1700 5059.4200 4984.5400 4998.9900 0
21.05.2002 4993.4300 5057.8200 4948.0500 4984.6100 0
22.05.2002 4971.3100 4996.5700 4889.3300 4919.5000 0
27.05.2002 4896.8400 4972.2100 4896.8400 4961.5400 0
28.05.2002 4969.3500 5016.1100 4892.7500 4918.5800 0
29.05.2002 4914.5400 4914.5400 4855.2500 4881.8000 0
30.05.2002 4873.6000 4873.6000 4741.9500 4761.9600 0
31.05.2002 4765.9200 4859.0100 4765.9200 4818.3000 0
03.06.2002 4818.0700 4850.3800 4725.8800 4747.9500 0
04.06.2002 4731.2400 4731.2400 4580.9200 4625.7900 0
05.06.2002 4632.4900 4685.0700 4602.1500 4624.3100 0
06.06.2002 4634.2200 4716.3500 4617.4300 4657.5200 0
07.06.2002 4630.4300 4630.4300 4513.0000 4610.1800 0
10.06.2002 4617.1900 4659.2200 4544.7700 4589.2600 0
11.06.2002 4587.1000 4686.1300 4555.1700 4606.0900 0
12.06.2002 4599.0600 4599.0600 4480.9900 4510.1900 0
13.06.2002 4558.8700 4584.5700 4441.6500 4470.1400 0
14.06.2002 4464.9300 4464.9300 4252.8600 4303.8500 0
17.06.2002 4317.8400 4483.2900 4317.8400 4475.1000 0
18.06.2002 4481.0200 4503.8000 4398.7300 4433.8500 0
19.06.2002 4423.8300 4423.8300 4321.9000 4354.8200 0
20.06.2002 4352.3100 4371.0000 4199.8500 4245.6800 0
21.06.2002 4244.2400 4312.1200 4153.3100 4232.4000 0
24.06.2002 4233.8700 4297.9800 4045.5200 4127.2100 0
25.06.2002 4129.4600 4260.0900 4129.4600 4202.9700 0
26.06.2002 4187.1200 4187.1200 3946.7000 4099.0500 0
27.06.2002 4103.6200 4259.4300 4103.6200 4259.4300 0
28.06.2002 4275.2900 4388.2700 4275.2900 4382.5600 0
01.07.2002 4377.1000 4443.6900 4318.2300 4366.8100 0
02.07.2002 4359.1700 4359.1700 4163.8000 4195.9500 0
03.07.2002 4202.2900 4252.4900 4101.5800 4138.1500 0
04.07.2002 4140.4300 4258.6200 4140.4300 4258.6200 0
05.07.2002 4268.2300 4483.0300 4268.2300 4483.0300 0
08.07.2002 4475.8900 4476.1500 4393.2800 4442.3300 0
09.07.2002 4445.9300 4480.4900 4341.8500 4369.7600 0
10.07.2002 4352.7700 4354.2300 4188.6400 4190.2200 0
11.07.2002 4179.7900 4179.7900 4039.2300 4118.5000 0
12.07.2002 4121.0200 4249.7700 4075.2500 4130.8000 0
15.07.2002 4124.5300 4142.6500 3912.5100 3912.5100 0
16.07.2002 3913.1200 4052.0600 3825.5400 3977.7500 0
17.07.2002 3978.9700 4105.6900 3899.5100 4092.8200 0
18.07.2002 4095.4400 4152.4500 4031.9100 4100.7500 0
19.07.2002 4092.9600 4092.9600 3875.8400 3891.8800 0
22.07.2002 3888.1100 3888.1100 3638.5100 3691.4300 0
23.07.2002 3711.3000 3810.5100 3512.4600 3515.8300 0
24.07.2002 3515.5700 3641.0700 3265.9600 3632.6600 0
25.07.2002 3632.9000 3726.5800 3472.8400 3520.4600 0
26.07.2002 3526.2900 3581.9900 3368.2900 3579.0000 0
29.07.2002 3584.5100 3859.7800 3584.5100 3859.7800 0
30.07.2002 3852.9300 3878.9400 3741.7900 3878.9400 0
31.07.2002 3876.8000 3945.3800 3700.1400 3700.1400 0
01.08.2002 3699.3100 3806.9700 3547.6700 3606.4500 0
02.08.2002 3558.2700 3620.0500 3496.4900 3532.4900 0
05.08.2002 3533.3000 3536.0500 3327.9600 3332.6500 0
06.08.2002 3319.7700 3601.5700 3235.3800 3568.6400 0
07.08.2002 3570.1100 3632.4700 3440.5700 3465.5400 0
08.08.2002 3473.4800 3679.2600 3473.4800 3679.2600 0
09.08.2002 3682.7400 3760.8600 3607.5300 3760.8600 0
12.08.2002 3750.2600 3750.2600 3639.4600 3647.1300 0
13.08.2002 3660.4000 3703.5500 3553.1200 3683.2100 0
14.08.2002 3677.5400 3677.5400 3542.0600 3589.9200 0
15.08.2002 3591.4800 3722.9300 3591.4800 3665.7400 0
16.08.2002 3665.6700 3703.8700 3576.0100 3684.6900 0
19.08.2002 3681.6700 3846.7200 3628.4600 3837.6700 0
20.08.2002 3842.4100 3868.8600 3765.0800 3768.5100 0
21.08.2002 3770.7500 3903.7500 3770.7500 3868.1700 0
22.08.2002 3894.4400 3930.9600 3855.9400 3906.5500 0
26.08.2002 3830.0800 3899.6000 3749.9300 3783.8400 0
27.08.2002 3791.4300 3897.1100 3770.6600 3851.3400 0
28.08.2002 3836.0800 3836.0800 3682.3100 3682.8400 0
29.08.2002 3681.2900 3697.5400 3580.9100 3660.9500 0
30.08.2002 3667.7400 3720.5000 3603.0400 3712.9400 0
02.09.2002 3698.6900 3698.6900 3602.3700 3609.4100 0
03.09.2002 3609.0300 3609.0300 3398.9900 3398.9900 0
04.09.2002 3396.8000 3463.0500 3348.6300 3425.9000 0
05.09.2002 3450.3700 3459.9200 3301.8100 3354.7100 0
06.09.2002 3391.6600 3486.5100 3360.2400 3485.6800 0
09.09.2002 3480.5700 3480.5700 3383.6800 3429.2200 0
10.09.2002 3437.1100 3515.5200 3437.1100 3494.6900 0
11.09.2002 3507.5000 3615.5900 3467.2200 3584.6900 0
12.09.2002 3573.2200 3573.2200 3421.8700 3421.8700 0
13.09.2002 3406.5800 3406.5800 3275.2800 3361.2800 0
16.09.2002 3359.3300 3378.1100 3288.2200 3319.0500 0
17.09.2002 3321.7600 3445.5900 3243.8100 3289.1300 0
18.09.2002 3277.4100 3277.4100 3111.0100 3124.9200 0
19.09.2002 3136.3300 3162.0700 3007.4700 3007.4700 0
20.09.2002 3001.8800 3093.2200 2956.5600 3065.7300 0
23.09.2002 3063.4400 3106.0900 2890.3000 2914.2500 0
24.09.2002 2913.1600 2959.4900 2774.3600 2873.2100 0
25.09.2002 2825.8900 2979.6000 2819.1700 2962.5000 0
26.09.2002 2963.1200 3058.8700 2932.8500 3020.6000 0
27.09.2002 3020.7100 3050.7700 2888.4500 2918.9000 0
30.09.2002 2906.6000 2906.6000 2719.4900 2769.0300 0
01.10.2002 2812.5200 2894.9300 2735.8300 2865.2300 0
02.10.2002 2892.5000 2974.3400 2817.3600 2926.7400 0
03.10.2002 2923.5500 2936.3100 2809.8400 2813.3000 0
04.10.2002 2812.1500 2837.4400 2677.6100 2714.6200 0
07.10.2002 2710.3300 2710.3300 2621.8600 2667.3900 0
08.10.2002 2679.0200 2723.3700 2542.6500 2622.0900 0
09.10.2002 2617.5400 2620.0000 2519.3000 2597.8800 0
10.10.2002 2593.2600 2733.1900 2548.4000 2733.1900 0
11.10.2002 2731.8400 2930.7400 2714.4100 2930.7400 0
14.10.2002 2928.6300 2928.6300 2813.4600 2850.1100 0
15.10.2002 2856.5800 3048.2700 2856.5800 3048.2700 0
16.10.2002 3038.1800 3106.2900 2966.4400 3008.9300 0
17.10.2002 3021.7400 3187.2700 3018.0900 3172.4600 0
18.10.2002 3172.3400 3226.2500 3083.4600 3163.6700 0
21.10.2002 3151.9400 3282.6700 3096.1200 3282.6700 0
22.10.2002 3269.8000 3299.0100 3141.6000 3155.9700 0
23.10.2002 3164.5800 3232.9800 2983.6400 3015.4200 0
24.10.2002 3027.3600 3129.5700 3020.0500 3090.0100 0
25.10.2002 3089.7100 3119.7100 3018.7400 3102.0100 0
28.10.2002 3156.4100 3235.6600 3153.1300 3198.9600 0
29.10.2002 3188.7200 3188.7200 3012.6600 3022.0100 0
30.10.2002 3024.9000 3140.3900 2999.6000 3113.5900 0
31.10.2002 3115.7600 3216.2700 3086.6200 3152.8500 0
01.11.2002 3152.1900 3174.0100 3056.2200 3165.1600 0
04.11.2002 3167.4900 3330.9400 3167.4900 3327.9400 0
05.11.2002 3318.1700 3395.5300 3268.1300 3351.3200 0
06.11.2002 3356.0600 3443.4900 3280.9000 3298.8400 0
07.11.2002 3298.5100 3334.5100 3130.4400 3155.6600 0
08.11.2002 3157.9100 3174.3900 3072.8100 3079.1000 0
11.11.2002 3076.2500 3076.2500 3005.4300 3042.0600 0
12.11.2002 3040.1000 3129.7000 3025.0000 3115.9000 0
13.11.2002 3096.7000 3121.3200 2987.8500 3066.4200 0
14.11.2002 3063.3000 3191.6700 3035.7200 3188.3900 0
15.11.2002 3195.9900 3232.0700 3100.0500 3191.7600 0
18.11.2002 3236.0000 3262.0800 3185.0600 3218.3600 0
19.11.2002 3205.7600 3221.9800 3144.7800 3206.9300 0
20.11.2002 3210.2200 3224.7800 3117.0200 3212.9900 0
21.11.2002 3216.5400 3304.8300 3216.5400 3304.6300 0
22.11.2002 3302.6800 3337.3400 3278.0000 3320.8800 0
25.11.2002 3322.7800 3365.5900 3278.5900 3299.2400 0
26.11.2002 3299.6100 3333.5300 3183.3000 3191.6300 0
27.11.2002 3184.4700 3346.1400 3148.9400 3346.1400 0
28.11.2002 3360.7800 3376.9900 3343.8700 3360.7600 0
29.11.2002 3361.0600 3403.4000 3320.3200 3320.3200 0
02.12.2002 3332.7300 3476.8300 3332.7300 3380.2000 0
03.12.2002 3389.1300 3410.9500 3278.6300 3280.4900 0
04.12.2002 3275.8000 3331.1400 3235.5800 3320.7500 0
05.12.2002 3327.7500 3381.8200 3189.1200 3224.7400 0
06.12.2002 3221.6800 3245.7600 3108.7600 3207.5300 0
09.12.2002 3206.3600 3223.4200 3065.5700 3065.5700 0
10.12.2002 3062.8700 3173.9600 3062.8700 3167.9900 0
11.12.2002 3166.4600 3212.6200 3134.3700 3196.0500 0
12.12.2002 3193.5900 3208.5900 3098.2600 3111.8800 0
13.12.2002 3110.7900 3122.5300 3034.1200 3077.0600 0
17.12.2002 3209.6500 3222.4000 3136.3900 3139.9700 0
18.12.2002 3136.0400 3136.0400 3022.6900 3022.6900 0
19.12.2002 3031.9800 3099.3200 2925.8700 2961.4100 0
20.12.2002 2970.2800 3039.1200 2948.5600 3024.2200 0
23.12.2002 3005.7800 3016.6600 2961.7800 3000.8400 0
27.12.2002 2996.6700 2996.6700 2840.0000 2840.0000 0
30.12.2002 2838.8700 2900.9500 2836.0100 2892.6300 0
02.01.2003 2898.6800 3105.0400 2898.6800 3105.0400 0
03.01.2003 3098.8900 3124.8600 3070.0300 3092.9400 0
07.01.2003 3156.5600 3156.5600 3074.9000 3112.7700 0
08.01.2003 3108.0200 3108.0200 2993.0000 2993.0000 0
09.01.2003 3000.2400 3043.6400 2932.9300 3037.6800 0
14.01.2003 3063.4900 3141.3300 3055.2900 3098.7200 0
15.01.2003 3088.4200 3104.7600 3036.9400 3049.4000 0
16.01.2003 3047.2400 3080.2700 3023.3200 3054.1100 0
17.01.2003 3047.1100 3047.1100 2918.2600 2918.8200 0
20.01.2003 2927.5800 2966.7800 2892.9300 2893.5500 0
21.01.2003 2900.8800 2955.7500 2860.3400 2870.5700 0
23.01.2003 2804.1300 2862.5900 2776.7200 2811.2200 0
24.01.2003 2813.1300 2827.4300 2714.8900 2717.8200 0
27.01.2003 2716.4200 2728.2800 2615.6700 2643.8000 0
28.01.2003 2649.9600 2705.2200 2616.0400 2671.3600 0
29.01.2003 2667.6900 2743.1000 2570.5300 2706.5700 0
30.01.2003 2714.6800 2742.9200 2665.5200 2693.7800 0
31.01.2003 2687.7200 2753.2600 2622.4100 2747.8300 0
03.02.2003 2750.4000 2802.9300 2735.5800 2751.9900 0
04.02.2003 2750.0400 2750.0400 2618.1400 2632.9800 0
05.02.2003 2626.8500 2738.1100 2584.8800 2725.8800 0
06.02.2003 2714.1200 2720.1800 2618.1100 2649.0000 0
07.02.2003 2649.0200 2671.7000 2561.7300 2569.3400 0
10.02.2003 2573.2600 2593.0000 2528.9000 2586.0900 0
11.02.2003 2593.1500 2664.1600 2584.6800 2627.0000 0
12.02.2003 2621.4500 2621.4500 2565.0200 2571.2500 0
13.02.2003 2566.9500 2599.4400 2535.0400 2555.2700 0
14.02.2003 2558.2500 2711.5900 2558.2500 2674.4600 0
17.02.2003 2705.4600 2722.3000 2679.9500 2708.9700 0
18.02.2003 2699.4200 2750.0800 2673.9100 2740.1400 0
19.02.2003 2731.0300 2731.0300 2616.9100 2624.6500 0
20.02.2003 2641.3500 2669.4900 2575.9500 2591.2600 0
21.02.2003 2593.4900 2648.8700 2565.1400 2648.8700 0
24.02.2003 2640.7400 2645.7300 2571.3500 2571.3500 0
25.02.2003 2539.8300 2551.6400 2448.9800 2485.5000 0
26.02.2003 2507.4000 2518.8500 2433.1500 2450.2000 0
27.02.2003 2450.4200 2513.2200 2435.6400 2513.2200 0
28.02.2003 2494.1600 2581.4800 2480.8700 2547.0500 0
03.03.2003 2569.2200 2600.7600 2535.3000 2549.6500 0
04.03.2003 2520.4600 2531.1600 2477.0600 2501.0300 0
05.03.2003 2475.2100 2540.0600 2456.4000 2498.0200 0
06.03.2003 2520.6600 2531.6300 2433.3200 2437.5100 0
07.03.2003 2417.7700 2467.5700 2393.5900 2431.6600 0
10.03.2003 2441.4900 2442.7400 2328.8100 2329.0400 0
11.03.2003 2319.1600 2348.0800 2258.5700 2305.3000 0
12.03.2003 2291.6900 2319.6500 2188.7500 2202.9600 0
13.03.2003 2239.3900 2354.3100 2232.6300 2354.3100 0
14.03.2003 2387.1900 2482.1400 2374.3700 2403.1900 0
17.03.2003 2364.1100 2520.5400 2327.8700 2487.1200 0
18.03.2003 2504.6800 2624.9800 2494.4000 2584.6100 0
19.03.2003 2570.8300 2675.0200 2524.5200 2615.2200 0
20.03.2003 2597.0900 2657.5000 2551.9100 2604.8500 0
21.03.2003 2610.8700 2731.5700 2610.8700 2715.0600 0
24.03.2003 2651.8300 2652.9600 2548.3700 2548.3700 0
25.03.2003 2528.3100 2636.7200 2481.7100 2636.1000 0
26.03.2003 2622.6900 2680.5300 2579.3300 2579.3300 0
27.03.2003 2569.1400 2589.6800 2511.9600 2584.0500 0
28.03.2003 2580.9900 2580.9900 2498.2900 2520.8400 0
31.03.2003 2482.9100 2483.3900 2396.6000 2423.8700 0
01.04.2003 2430.3400 2473.9400 2395.7200 2450.1900 0
02.04.2003 2495.1700 2589.3500 2487.9700 2589.3500 0
03.04.2003 2571.7900 2644.9600 2557.1900 2569.8100 0
04.04.2003 2580.8700 2656.2500 2553.6700 2654.0700 0
07.04.2003 2710.3000 2814.3900 2710.3000 2808.9400 0
08.04.2003 2758.7200 2809.1700 2740.6100 2767.7900 0
09.04.2003 2727.7100 2824.3700 2696.3200 2734.1000 0
10.04.2003 2706.3300 2763.6500 2685.9100 2697.1000 0
11.04.2003 2720.9500 2797.4200 2714.9900 2733.9500 0
14.04.2003 2758.4300 2787.3800 2700.3300 2776.7800 0
15.04.2003 2814.2800 2859.1700 2808.0200 2834.1200 0
16.04.2003 2899.5400 2915.6900 2824.6800 2824.6800 0
17.04.2003 2803.1600 2899.9800 2802.8100 2899.7800 0
22.04.2003 2892.5000 2965.2100 2843.8000 2960.9600 0
23.04.2003 2984.2800 3000.7600 2932.7400 2974.4000 0
24.04.2003 2940.9200 2969.9500 2881.9500 2891.6200 0
25.04.2003 2892.7700 2909.1400 2828.8400 2838.2300 0
28.04.2003 2835.4900 2953.9200 2821.3500 2953.9200 0
29.04.2003 2974.1300 3004.7900 2908.9600 2908.9600 0
02.05.2003 2924.6000 2986.0000 2888.4600 2986.0000 0
05.05.2003 3003.9600 3039.2600 2978.7100 3013.0400 0
06.05.2003 2992.3800 3066.9500 2977.6200 3066.9500 0
07.05.2003 3047.2700 3068.0800 2993.5600 3005.6400 0
08.05.2003 2985.3400 3016.5700 2884.5100 2886.0800 0
09.05.2003 2912.2700 2956.5900 2861.7000 2956.5900 0
12.05.2003 2964.2300 2966.6200 2871.6100 2937.2600 0
13.05.2003 2942.1900 2951.9900 2883.3100 2909.9500 0
14.05.2003 2906.3100 2960.2300 2888.2000 2926.0300 0
15.05.2003 2915.2700 2989.3800 2905.1200 2989.3800 0
16.05.2003 2974.3900 3029.4600 2952.1800 2989.0800 0
19.05.2003 2936.6900 2941.4600 2841.0200 2850.6800 0
20.05.2003 2845.6700 2875.4000 2820.4100 2838.9300 0
21.05.2003 2850.4300 2850.4300 2774.4500 2827.2500 0
22.05.2003 2822.1900 2865.2100 2817.6300 2865.2100 0
23.05.2003 2877.8000 2886.0700 2805.4400 2822.8300 0
26.05.2003 2834.7800 2855.2800 2812.4000 2828.2800 0
27.05.2003 2815.4500 2875.1400 2769.4500 2873.6000 0
28.05.2003 2900.4400 2958.0000 2896.0300 2919.5400 0
29.05.2003 2915.8300 2968.4300 2897.8400 2906.7100 0
30.05.2003 2909.0600 2994.0500 2909.0600 2982.6800 0
02.06.2003 3039.6300 3066.0400 3017.7000 3064.5600 0
03.06.2003 3012.7600 3043.0900 3004.3400 3026.8200 0
04.06.2003 3041.7500 3099.8200 3020.1600 3080.0200 0
05.06.2003 3090.1500 3106.2700 3020.4900 3039.7600 0
06.06.2003 3078.4700 3138.4900 3073.8200 3127.4600 0
09.06.2003 3109.4100 3132.7600 3075.7100 3098.5600 0
10.06.2003 3078.7500 3147.3900 3078.4000 3131.0000 0
11.06.2003 3163.7300 3191.3300 3158.1000 3178.1500 0
12.06.2003 3207.4000 3253.7000 3204.0100 3219.4700 0
13.06.2003 3231.4000 3246.1400 3157.2900 3168.7100 0
16.06.2003 3139.7100 3264.5000 3122.4000 3264.5000 0
17.06.2003 3300.4700 3321.5000 3264.1000 3286.4800 0
18.06.2003 3281.5600 3316.0700 3263.3300 3304.1500 0
19.06.2003 3317.9500 3324.4400 3217.6300 3247.1100 0
20.06.2003 3224.0000 3267.6700 3218.0500 3238.9800 0
23.06.2003 3225.5000 3246.2500 3173.1800 3186.3900 0
24.06.2003 3186.1800 3228.3700 3165.2500 3217.3400 0
25.06.2003 3227.5600 3237.4800 3180.0300 3198.8200 0
26.06.2003 3159.4900 3246.6700 3157.7000 3241.2200 0
27.06.2003 3254.4800 3263.1200 3207.1300 3224.6600 0
30.06.2003 3230.4000 3271.3100 3181.7600 3220.5800 0
01.07.2003 3202.3200 3207.4300 3119.3500 3146.5500 0
02.07.2003 3198.0300 3243.0400 3184.0300 3241.0400 0
03.07.2003 3234.7800 3261.5800 3196.7300 3241.9200 0
04.07.2003 3225.8200 3243.7300 3213.6100 3239.6100 0
07.07.2003 3279.3400 3359.0100 3278.9200 3332.8700 0
08.07.2003 3341.3100 3363.4300 3308.7900 3344.4600 0
09.07.2003 3343.4500 3358.0600 3299.7400 3322.4300 0
10.07.2003 3314.2000 3320.8800 3255.8900 3269.8400 0
11.07.2003 3250.0600 3332.1200 3245.4500 3326.5100 0
14.07.2003 3341.8200 3404.4700 3333.9700 3396.0700 0
15.07.2003 3375.4600 3429.8900 3372.5000 3384.6900 0
16.07.2003 3413.2500 3430.7600 3358.6800 3387.6400 0
17.07.2003 3364.5800 3365.7000 3312.9000 3330.6800 0
18.07.2003 3342.0400 3378.1400 3329.6500 3366.7100 0
21.07.2003 3389.2000 3389.2000 3281.0600 3287.0000 0
22.07.2003 3309.7000 3321.8800 3254.1900 3318.1500 0
23.07.2003 3334.7000 3338.7700 3277.2400 3304.4800 0
24.07.2003 3306.4400 3377.5900 3281.9500 3374.8200 0
25.07.2003 3333.1800 3371.9300 3313.7300 3356.8900 0
28.07.2003 3397.9800 3425.4500 3392.1300 3417.7700 0
29.07.2003 3413.6900 3452.1800 3373.6300 3428.1200 0
30.07.2003 3399.4900 3449.2100 3395.7400 3429.0300 0
31.07.2003 3442.8100 3487.8600 3399.8600 3487.8600 0
01.08.2003 3462.7800 3473.7400 3403.0300 3438.8900 0
04.08.2003 3427.7100 3464.6000 3363.9500 3405.3100 0
05.08.2003 3413.0800 3454.7600 3399.2000 3438.3600 0
06.08.2003 3384.0500 3400.0100 3318.1600 3375.6600 0
07.08.2003 3354.5600 3361.8400 3299.7700 3331.8900 0
08.08.2003 3329.9000 3367.1700 3309.2200 3332.2400 0
11.08.2003 3345.4100 3361.6700 3309.8500 3339.5800 0
12.08.2003 3351.3600 3399.7600 3344.6400 3381.7100 0
13.08.2003 3415.8900 3428.9800 3376.3000 3398.8900 0
14.08.2003 3406.4500 3452.7000 3379.5000 3452.7000 0
15.08.2003 3435.5200 3470.5300 3434.2300 3443.9300 0
18.08.2003 3463.7800 3507.2300 3453.9000 3507.2300 0
19.08.2003 3524.8200 3545.0800 3486.4400 3504.5300 0
20.08.2003 3512.6600 3512.9100 3461.3800 3501.2300 0
21.08.2003 3509.9500 3565.4700 3509.8600 3565.4700 0
22.08.2003 3536.1700 3588.5300 3534.4200 3549.0500 0
25.08.2003 3527.2800 3529.1100 3489.7700 3500.0900 0
26.08.2003 3510.1900 3532.2400 3438.8600 3455.4800 0
27.08.2003 3462.1600 3493.4600 3451.8100 3483.0800 0
28.08.2003 3486.3700 3530.1400 3465.6800 3492.6700 0
29.08.2003 3510.3200 3531.8000 3479.9200 3484.5800 0
01.09.2003 3493.3400 3577.8700 3493.3400 3571.2200 0
02.09.2003 3570.0900 3588.4600 3536.2600 3567.2000 0
03.09.2003 3570.2500 3656.6700 3570.2500 3647.5100 0
04.09.2003 3638.9200 3671.4200 3628.9500 3668.6700 0
05.09.2003 3671.9300 3676.8800 3597.5900 3607.7100 0
08.09.2003 3612.8500 3656.6200 3612.3900 3641.5300 0
09.09.2003 3645.8800 3670.3000 3583.3700 3594.4000 0
10.09.2003 3586.8000 3586.8000 3524.1700 3536.8700 0
11.09.2003 3525.5000 3566.8500 3495.1100 3566.8500 0
12.09.2003 3564.5500 3573.2000 3473.7900 3508.0600 0
15.09.2003 3512.2800 3547.3300 3507.1800 3516.3100 0
16.09.2003 3522.8100 3568.6800 3508.9600 3564.7500 0
17.09.2003 3573.2900 3613.2200 3551.8100 3561.0300 0
18.09.2003 3562.8800 3623.6100 3554.0100 3612.0200 0
19.09.2003 3617.1300 3629.5900 3578.7000 3578.7000 0
22.09.2003 3578.1600 3578.1600 3456.2700 3456.2700 0
23.09.2003 3459.4000 3483.7700 3396.3200 3411.0200 0
24.09.2003 3414.6600 3450.9400 3285.9800 3307.3400 0
25.09.2003 3305.5400 3361.8300 3301.3900 3326.2700 0
26.09.2003 3325.7600 3345.1400 3275.5400 3324.8500 0
29.09.2003 3324.0000 3364.5800 3280.1000 3323.3800 0
30.09.2003 3317.5900 3330.2200 3202.8700 3256.7800 0
01.10.2003 3255.7600 3329.8300 3217.4000 3329.8300 0
02.10.2003 3330.9400 3354.6400 3267.9900 3276.6400 0
03.10.2003 3283.3800 3439.8900 3283.3800 3419.0000 0
06.10.2003 3414.0600 3416.7500 3379.5300 3404.9100 0
07.10.2003 3407.7200 3409.2200 3332.8200 3355.7800 0
08.10.2003 3357.7000 3432.0900 3342.9100 3395.3300 0
09.10.2003 3395.0300 3491.2000 3389.1400 3481.9000 0
10.10.2003 3479.2200 3512.2100 3455.9600 3471.2500 0
13.10.2003 3480.1300 3554.5300 3480.1300 3538.3900 0
14.10.2003 3543.1700 3567.1200 3504.4600 3538.1300 0
15.10.2003 3542.2500 3606.0000 3540.8400 3570.5800 0
16.10.2003 3568.7200 3594.9600 3524.1000 3577.7200 0
17.10.2003 3571.0700 3583.5100 3510.8100 3516.6700 0
20.10.2003 3520.5400 3566.6400 3496.5700 3559.3300 0
21.10.2003 3567.3500 3593.5000 3536.8000 3580.0800 0
22.10.2003 3560.9300 3571.3000 3488.7500 3490.6000 0
23.10.2003 3486.9100 3502.9500 3423.3400 3497.1400 0
24.10.2003 3495.2100 3495.2100 3439.0900 3452.6400 0
27.10.2003 3459.0700 3529.4300 3459.0700 3517.1000 0
28.10.2003 3531.9800 3600.7500 3531.9800 3586.9300 0
29.10.2003 3597.5200 3627.1800 3583.7900 3615.4200 0
30.10.2003 3620.0000 3675.7800 3583.4700 3639.6600 0
31.10.2003 3639.3600 3657.6200 3612.6700 3655.9900 0
03.11.2003 3657.6100 3750.2500 3651.7700 3744.5000 0
04.11.2003 3742.5300 3768.5400 3724.2100 3741.7100 0
05.11.2003 3737.3200 3745.1800 3690.8700 3717.7000 0
06.11.2003 3719.8500 3759.8700 3683.4600 3733.9300 0
07.11.2003 3744.4100 3814.2100 3744.4100 3782.5600 0
10.11.2003 3778.2700 3789.2900 3737.2500 3746.2400 0
11.11.2003 3739.4700 3739.4700 3699.9900 3729.8700 0
12.11.2003 3730.1400 3754.3500 3696.9500 3748.3400 0
13.11.2003 3756.3000 3813.2000 3739.2500 3765.5900 0
14.11.2003 3752.1800 3812.9000 3746.9100 3797.4000 0
17.11.2003 3792.8900 3792.8900 3664.9500 3674.5400 0
18.11.2003 3693.0800 3715.8800 3644.9600 3666.2800 0
19.11.2003 3659.9700 3659.9700 3594.6100 3652.2900 0
20.11.2003 3663.6300 3671.3800 3576.5200 3638.0400 0
21.11.2003 3637.6200 3658.2200 3619.9200 3642.2500 0
24.11.2003 3642.7000 3743.3700 3642.7000 3737.0900 0
25.11.2003 3744.4700 3767.9200 3727.8000 3733.1600 0
26.11.2003 3731.2900 3786.3700 3712.9800 3712.9800 0
27.11.2003 3741.6300 3756.1100 3729.1800 3744.9900 0
28.11.2003 3748.2300 3771.1000 3692.0100 3745.9500 0
01.12.2003 3752.7200 3829.4600 3752.7200 3821.2000 0
02.12.2003 3821.6400 3838.0900 3788.9300 3809.2600 0
03.12.2003 3808.3000 3875.6600 3801.7600 3875.6600 0
04.12.2003 3871.5000 3894.8200 3848.0200 3874.7800 0
05.12.2003 3856.4800 3874.5500 3813.6000 3841.7300 0
08.12.2003 3834.8900 3834.8900 3778.7300 3806.5400 0
09.12.2003 3812.9200 3878.4500 3812.9200 3846.1800 0
10.12.2003 3841.8700 3847.9300 3798.0000 3820.9200 0
11.12.2003 3833.2200 3864.3400 3826.9300 3858.8500 0
12.12.2003 3864.5900 3904.4300 3847.6300 3860.1300 0
15.12.2003 3866.9200 3930.2600 3866.9200 3875.4700 0
16.12.2003 3862.8200 3878.6300 3835.9400 3865.9800 0
17.12.2003 3870.1600 3880.0700 3840.9600 3847.5700 0
18.12.2003 3847.3200 3878.8900 3823.7100 3870.8800 0
19.12.2003 3881.9700 3907.9100 3876.4400 3898.4200 0
22.12.2003 3891.6700 3909.4100 3870.5600 3876.9400 0
23.12.2003 3884.1000 3913.2600 3884.1000 3903.3400 0
29.12.2003 3907.5700 3957.2300 3907.5700 3952.7200 0
30.12.2003 3957.9300 3996.2800 3957.9300 3965.1600 0
02.01.2004 3969.0400 4022.9600 3969.0400 4018.5000 0
05.01.2004 4019.9400 4040.9800 4001.4900 4035.9000 0
06.01.2004 4038.4200 4047.0300 4003.4800 4035.4400 0
07.01.2004 4039.6500 4050.9900 3985.9500 4004.4000 0
08.01.2004 4013.1500 4070.4700 4013.1500 4045.4300 0
09.01.2004 4059.1000 4073.3300 3982.8300 4016.1800 0
12.01.2004 4010.0500 4010.0500 3980.1900 3995.9100 0
13.01.2004 4006.8500 4033.6700 3990.6100 3996.2200 0
14.01.2004 3993.3300 4056.2300 3980.3300 4055.2100 0
15.01.2004 4047.6300 4081.6200 4026.9100 4068.7500 0
16.01.2004 4090.8000 4122.9300 4090.8000 4111.6400 0
19.01.2004 4111.8900 4151.7200 4111.8900 4139.9200 0
20.01.2004 4141.3300 4156.0800 4101.5400 4106.4100 0
21.01.2004 4109.6400 4138.0400 4099.4700 4138.0400 0
22.01.2004 4144.0400 4171.4900 4129.2300 4139.8600 0
23.01.2004 4140.7600 4164.2600 4130.8600 4151.8300 0
26.01.2004 4152.0900 4152.0900 4116.0700 4128.6800 0
27.01.2004 4141.8600 4175.4800 4129.1200 4134.4200 0
28.01.2004 4124.4900 4157.1800 4105.9700 4150.2400 0
29.01.2004 4117.5800 4126.6400 4092.0500 4095.7100 0
30.01.2004 4106.6500 4116.5200 4048.5200 4058.6000 0
02.02.2004 4062.7900 4087.2100 4046.3000 4071.6000 0
03.02.2004 4074.4200 4075.8000 4019.0000 4057.5100 0
04.02.2004 4050.0800 4050.0800 4008.8000 4028.3700 0
05.02.2004 4025.4000 4054.9300 4009.5600 4014.7900 0
06.02.2004 4015.0200 4053.0200 4007.8700 4044.9900 0
09.02.2004 4051.3600 4102.4600 4051.3600 4098.9700 0
10.02.2004 4100.7500 4114.7800 4083.3300 4110.8000 0
11.02.2004 4111.8900 4125.5900 4101.1400 4122.1600 0
12.02.2004 4138.1700 4150.5600 4106.3100 4121.6500 0
13.02.2004 4121.4500 4130.7500 4047.9200 4057.0500 0
16.02.2004 4054.9600 4070.4600 4040.4900 4070.4600 0
17.02.2004 4073.7700 4099.8000 4070.6500 4095.8600 0
18.02.2004 4096.7300 4111.5000 4085.2900 4095.3400 0
19.02.2004 4099.9200 4147.3400 4099.9200 4141.5300 0
20.02.2004 4124.5100 4135.5500 4055.5600 4073.3500 0
23.02.2004 4074.1100 4106.0800 4065.2500 4068.7100 0
24.02.2004 4067.9100 4067.9100 3967.8700 3991.4200 0
25.02.2004 3993.3000 4008.0300 3960.4100 3995.3400 0
26.02.2004 4008.3900 4019.3100 3973.8000 4007.8100 0
27.02.2004 4027.3600 4052.5800 4017.9100 4018.1600 0
01.03.2004 4026.1900 4061.1000 4026.1900 4054.4300 0
02.03.2004 4057.0800 4101.0600 4057.0800 4100.3400 0
03.03.2004 4088.8900 4096.4100 4058.1100 4071.7000 0
04.03.2004 4077.3100 4138.8500 4077.3100 4133.7800 0
05.03.2004 4136.7900 4151.8400 4090.9000 4126.1400 0
08.03.2004 4131.3400 4163.1900 4131.3400 4145.9900 0
09.03.2004 4143.9800 4143.9800 4077.0300 4087.5500 0
10.03.2004 4077.6400 4077.6400 4024.8100 4044.7000 0
11.03.2004 4040.5100 4040.5100 3875.5900 3904.9500 0
12.03.2004 3879.6300 3920.4100 3824.5400 3915.3800 0
15.03.2004 3908.6100 3909.8700 3807.9400 3810.7600 0
16.03.2004 3810.8800 3850.5200 3775.1100 3822.3700 0
17.03.2004 3828.2600 3902.8500 3828.2600 3896.7900 0
18.03.2004 3898.3800 3902.7400 3821.8800 3827.4300 0
19.03.2004 3838.3800 3863.0100 3805.1500 3819.1500 0
22.03.2004 3802.5300 3802.5300 3696.1800 3729.2300 0
23.03.2004 3722.9500 3772.8400 3715.4100 3728.8200 0
24.03.2004 3732.3000 3758.4400 3692.4000 3726.0700 0
25.03.2004 3729.7600 3811.9200 3729.7600 3811.9200 0
26.03.2004 3834.8500 3849.9900 3802.2300 3822.3300 0
29.03.2004 3828.0400 3886.3600 3823.6700 3881.2500 0
30.03.2004 3880.4000 3883.6600 3845.5700 3874.0400 0
31.03.2004 3876.4700 3901.0500 3840.1100 3856.7000 0
01.04.2004 3858.3400 3927.5100 3857.0400 3924.8500 0
02.04.2004 3924.4800 4008.0800 3921.5000 4007.6000 0
05.04.2004 4015.2300 4059.0800 4006.4700 4048.6000 0
06.04.2004 4064.7500 4065.7100 4010.7300 4022.8100 0
07.04.2004 4023.7100 4048.6100 4001.1600 4001.1600 0
08.04.2004 4033.3500 4058.2900 4013.5300 4013.5300 0
13.04.2004 4016.0900 4093.3300 4016.0900 4071.4200 0
14.04.2004 4030.3500 4034.8600 3970.7400 4012.7700 0
15.04.2004 4011.2700 4034.0900 3989.3700 4006.9500 0
16.04.2004 4004.6100 4043.5300 3986.6200 4033.9800 0
19.04.2004 4033.0000 4040.6800 3995.5900 4025.0700 0
20.04.2004 4034.2800 4083.2700 4034.2800 4061.1300 0
21.04.2004 4050.4700 4055.2600 4013.3000 4026.1500 0
22.04.2004 4043.3700 4062.8300 4002.4500 4059.1500 0
23.04.2004 4080.3700 4129.1400 4080.3700 4103.6200 0
26.04.2004 4105.9700 4156.8900 4105.9700 4125.8300 0
27.04.2004 4124.6900 4151.0800 4112.8600 4134.1000 0
28.04.2004 4130.4900 4133.8600 4063.2800 4065.7400 0
29.04.2004 4051.2500 4061.9500 3987.0000 4008.9100 0
30.04.2004 3998.5300 4008.0700 3968.8600 3985.2100 0
03.05.2004 3972.8800 4011.4400 3945.5200 4007.6500 0
04.05.2004 4002.2800 4018.7100 3976.2100 3990.7500 0
05.05.2004 3975.6600 4029.3200 3964.2900 4022.1000 0
06.05.2004 4011.8300 4012.9200 3900.5100 3909.4600 0
07.05.2004 3909.6100 3923.1600 3852.9000 3895.6400 0
10.05.2004 3894.9800 3894.9800 3776.3600 3784.6100 0
11.05.2004 3790.7100 3850.5200 3790.7100 3849.8400 0
12.05.2004 3846.6900 3851.7400 3769.8800 3776.2400 0
13.05.2004 3781.7500 3827.0300 3779.7500 3824.9300 0
14.05.2004 3824.5500 3833.0200 3769.5900 3803.1000 0
17.05.2004 3801.4700 3801.4700 3710.0200 3754.3700 0
18.05.2004 3756.8600 3796.7300 3754.0600 3789.2400 0
19.05.2004 3799.4300 3883.1500 3799.4300 3872.2600 0
20.05.2004 3855.6300 3855.6300 3812.0400 3839.3200 0
21.05.2004 3842.2400 3869.2000 3808.6000 3831.8400 0
24.05.2004 3842.4100 3901.4800 3842.4100 3867.8400 0
25.05.2004 3859.6400 3859.6400 3809.9800 3828.0700 0
26.05.2004 3830.7200 3901.3100 3830.7200 3867.5200 0
27.05.2004 3872.0300 3926.6200 3872.0300 3913.3300 0
28.05.2004 3921.8900 3940.7100 3892.3100 3902.7200 0
31.05.2004 3904.4000 3927.9600 3898.4100 3921.4100 0
01.06.2004 3924.3000 3929.8800 3856.0400 3864.1800 0
02.06.2004 3868.9400 3917.7300 3868.9400 3888.3100 0
03.06.2004 3890.2700 3917.6600 3870.8400 3917.0800 0
04.06.2004 3917.8000 3973.5700 3913.7700 3961.9300 0
07.06.2004 3973.4500 4025.0800 3973.4500 4017.8100 0
08.06.2004 4021.7900 4040.7700 4003.1200 4018.9500 0
09.06.2004 4024.3900 4036.4600 3990.6400 3997.7600 0
10.06.2004 3997.2100 4027.4000 3992.5300 4021.6400 0
11.06.2004 4017.4500 4019.3800 3993.2700 4014.5600 0
14.06.2004 4008.6100 4008.6100 3939.1700 3948.6500 0
15.06.2004 3946.1700 3995.4300 3933.1200 3987.3000 0
16.06.2004 3991.0800 4014.8100 3991.0800 4003.2400 0
17.06.2004 3996.9800 4018.6000 3971.7700 3985.4600 0
18.06.2004 3976.3000 4004.8600 3966.2200 3999.7900 0
21.06.2004 4008.5000 4029.1100 3977.8000 3989.3100 0
22.06.2004 3985.4200 3985.4200 3916.4200 3928.3900 0
23.06.2004 3933.8500 3966.8900 3933.8500 3945.1000 0
24.06.2004 3954.2100 4012.6700 3954.2100 4007.0500 0
25.06.2004 4006.7400 4020.1600 3987.0200 4013.3500 0
28.06.2004 4016.8200 4076.5800 4004.5000 4069.3500 0
29.06.2004 4067.9200 4086.0700 4050.2200 4069.7300 0
30.06.2004 4070.0700 4090.7500 4052.7300 4052.7300 0
01.07.2004 4078.3600 4101.5200 4026.5600 4035.0200 0
02.07.2004 4030.4600 4030.4600 3990.5000 3998.7700 0
05.07.2004 3998.1900 4011.5400 3991.1600 3995.7300 0
06.07.2004 4001.5400 4008.1000 3935.9200 3944.8800 0
07.07.2004 3944.3600 3958.8900 3922.4600 3930.5800 0
08.07.2004 3921.4200 3936.9900 3894.7300 3934.4800 0
09.07.2004 3932.2600 3932.5900 3882.7500 3924.4900 0
12.07.2004 3911.5400 3928.0700 3884.4200 3893.2400 0
13.07.2004 3897.3100 3919.2400 3892.1400 3903.8800 0
14.07.2004 3894.5700 3898.8400 3851.3500 3898.8400 0
15.07.2004 3898.2000 3898.2000 3847.1900 3847.1900 0
16.07.2004 3848.1400 3883.0600 3837.6300 3845.9300 0
19.07.2004 3845.0300 3845.8000 3812.6300 3812.6300 0
20.07.2004 3809.3600 3839.7300 3785.3400 3837.6000 0
21.07.2004 3849.6400 3899.4200 3849.6400 3877.4800 0
22.07.2004 3867.2100 3867.2100 3796.2900 3801.0500 0
23.07.2004 3805.3000 3824.7600 3785.2900 3797.3300 0
26.07.2004 3795.6600 3811.3800 3749.0400 3752.5900 0
27.07.2004 3755.4300 3815.1200 3755.4300 3814.0800 0
28.07.2004 3829.0400 3856.6600 3797.7400 3807.2100 0
29.07.2004 3815.3600 3895.3500 3815.3600 3889.6800 0
30.07.2004 3900.8900 3911.3000 3867.0800 3895.6100 0
02.08.2004 3891.1800 3891.1800 3841.7300 3862.7100 0
03.08.2004 3869.1400 3891.7800 3864.7900 3877.3200 0
04.08.2004 3867.4700 3867.4700 3807.2500 3823.7400 0
05.08.2004 3834.2700 3858.6600 3828.6900 3829.0300 0
06.08.2004 3818.7800 3818.7800 3719.4600 3727.7400 0
09.08.2004 3726.5100 3736.5500 3666.0500 3690.3300 0
10.08.2004 3691.6100 3721.3100 3685.9200 3701.8600 0
11.08.2004 3722.6100 3731.4500 3636.9600 3678.9100 0
12.08.2004 3683.6600 3708.3300 3632.4500 3658.1100 0
13.08.2004 3648.8900 3662.7800 3618.6900 3646.9900 0
16.08.2004 3643.0800 3703.4100 3618.5800 3699.1100 0
17.08.2004 3696.2100 3735.8400 3679.2200 3705.7300 0
18.08.2004 3704.8000 3728.4100 3677.9300 3726.5000 0
19.08.2004 3729.8700 3758.5100 3706.1000 3722.9900 0
20.08.2004 3716.6000 3723.8400 3689.8600 3712.6100 0
23.08.2004 3722.2300 3782.3700 3722.2300 3772.1400 0
24.08.2004 3771.0900 3799.8900 3766.3900 3771.0000 0
25.08.2004 3790.1300 3801.7600 3770.7800 3788.8800 0
26.08.2004 3796.5800 3839.3200 3796.5800 3832.2800 0
27.08.2004 3833.4900 3856.0300 3811.7000 3851.1800 0
30.08.2004 3848.8000 3852.9400 3818.7500 3838.8500 0
31.08.2004 3829.7400 3829.7400 3778.1900 3785.2100 0
01.09.2004 3794.1700 3827.8700 3792.2500 3817.6200 0
02.09.2004 3814.9900 3844.5300 3797.9800 3833.4500 0
03.09.2004 3834.6800 3882.7800 3823.2000 3866.9900 0
06.09.2004 3867.4500 3891.6200 3867.4500 3887.5800 0
07.09.2004 3888.5400 3905.1100 3873.5300 3889.0400 0
08.09.2004 3890.6900 3898.7300 3875.4000 3884.1600 0
09.09.2004 3867.9700 3867.9700 3836.0400 3851.2200 0
10.09.2004 3855.4100 3896.6000 3855.4100 3886.0300 0
13.09.2004 3890.2900 3953.3100 3890.2900 3953.3100 0
14.09.2004 3954.4900 3955.0400 3933.2600 3947.7500 0
15.09.2004 3949.5500 3970.9900 3928.3200 3941.7500 3279370000
16.09.2004 3941.5700 3968.1400 3940.9600 3963.6500 2281220000
17.09.2004 3962.8200 4000.1300 3955.8200 3988.0700 4057330000
20.09.2004 3986.3300 3986.3300 3954.1600 3977.6800 2023160000
21.09.2004 3977.0700 3998.5000 3968.6300 3991.0200 2470340000
22.09.2004 3989.8500 3999.4700 3935.7600 3942.3500 3571300000
23.09.2004 3927.4100 3929.3200 3895.1300 3905.6600 2843280000
24.09.2004 3900.5200 3917.7200 3887.8400 3910.3000 1901160000
27.09.2004 3905.7400 3905.7400 3859.3700 3874.3700 1883430000
28.09.2004 3867.5000 3888.8500 3848.2800 3882.2700 2320560000
29.09.2004 3883.5900 3944.1300 3883.5900 3920.3600 3236540000
30.09.2004 3934.5900 3950.6600 3887.8300 3892.9000 2650150000
01.10.2004 3895.1500 3996.1100 3895.1500 3994.9600 3174810000
05.10.2004 4034.3000 4078.5000 4023.7500 4048.7100 3225190000
06.10.2004 4046.3000 4062.1900 4030.7400 4049.6600 3058250000
07.10.2004 4062.9400 4077.3300 4034.2600 4043.3600 3134460000
08.10.2004 4028.7900 4065.9800 4001.5200 4015.5400 3069600000
11.10.2004 4011.8300 4026.9900 4004.9300 4017.8200 2330430000
12.10.2004 4011.2200 4011.2200 3943.7400 3966.4800 3497240000
13.10.2004 3968.5000 4015.7000 3968.5000 3976.0300 2733760000
14.10.2004 3961.3400 3961.3400 3928.9000 3940.4600 2962920000
15.10.2004 3937.2100 3937.2100 3897.4800 3922.1100 3939850000
18.10.2004 3926.5100 3937.4000 3897.6100 3915.1700 2526850000
19.10.2004 3944.7400 3983.4500 3944.7400 3964.1300 3213600000
20.10.2004 3918.3600 3918.3600 3889.7200 3912.4000 2822370000
21.10.2004 3929.3600 3947.1000 3894.8800 3934.0600 2873640000
22.10.2004 3932.6200 3968.4700 3924.4300 3935.1400 2480390000
25.10.2004 3880.4800 3880.4800 3838.9800 3854.4100 3089040000
26.10.2004 3861.5000 3870.8900 3843.5800 3862.2600 2257920000
27.10.2004 3882.0200 3929.0300 3866.1700 3929.0300 2688400000
28.10.2004 3951.7000 3975.8200 3947.9300 3959.5900 4179630000
29.10.2004 3965.0000 3994.1900 3950.3000 3960.2500 2885060000
01.11.2004 3961.1800 4017.8500 3959.2500 4012.6400 2024770000
02.11.2004 4017.8300 4042.3600 4010.6000 4037.5700 2742900000
03.11.2004 4061.4100 4073.5300 4028.2400 4039.0400 3572880000
04.11.2004 4032.6100 4041.3800 4013.8700 4041.3800 2690230000
05.11.2004 4075.0100 4111.7800 4048.0500 4063.5800 4332480000
08.11.2004 4063.8300 4081.0100 4051.6100 4068.9700 2887680000
09.11.2004 4075.6300 4086.0600 4058.9900 4065.3300 2766110000
10.11.2004 4074.4300 4103.5100 4074.4300 4089.1300 2597540000
11.11.2004 4081.0600 4141.1500 4078.0900 4130.8100 4152040000
12.11.2004 4149.0100 4162.3700 4135.8800 4143.3500 3278770000
15.11.2004 4162.9300 4171.9800 4130.1100 4134.3400 2489370000
16.11.2004 4139.4900 4144.0200 4106.8700 4117.2200 2670050000
17.11.2004 4126.6000 4183.4100 4116.2100 4183.4100 3367250000
18.11.2004 4167.1500 4191.0400 4160.2800 4178.6800 2967740000
19.11.2004 4179.7600 4202.4500 4133.2200 4134.8900 3858170000
22.11.2004 4115.9100 4123.9800 4088.5900 4123.9800 2309070000
23.11.2004 4143.7200 4160.2200 4107.4000 4113.3700 2783120000
24.11.2004 4140.2500 4140.2500 4114.2700 4125.3000 2370870000
25.11.2004 4137.0600 4161.5500 4131.1300 4160.3500 1872650000
26.11.2004 4147.0300 4159.1300 4135.5300 4154.2700 1510490000
29.11.2004 4160.8900 4219.0500 4146.9800 4146.9800 3308190000
30.11.2004 4161.6200 4165.5200 4113.4800 4126.0000 3059030000
01.12.2004 4108.5500 4187.7100 4107.6200 4186.0300 3265400000
02.12.2004 4202.7200 4227.8300 4186.3300 4216.4000 3630510000
03.12.2004 4225.3800 4233.5200 4191.1000 4208.8700 3314740000
06.12.2004 4199.2500 4204.4400 4184.3600 4193.9100 1837300000
07.12.2004 4197.5000 4231.4600 4192.2800 4212.6200 2349070000
08.12.2004 4185.0700 4213.4300 4172.5500 4201.3500 2708880000
09.12.2004 4197.9500 4206.6100 4131.2400 4150.4100 3164410000
10.12.2004 4167.5400 4182.9600 4153.4100 4174.5500 2446420000
13.12.2004 4189.3400 4228.9900 4188.2100 4219.2400 2832960000
14.12.2004 4234.3600 4250.0500 4224.1800 4231.3000 2561370000
15.12.2004 4239.3900 4243.7600 4211.9300 4213.6900 2105810000
16.12.2004 4216.3600 4235.7800 4216.0500 4233.7100 2673830000
17.12.2004 4235.7800 4241.8200 4173.5900 4182.2700 7854410000
20.12.2004 4178.1700 4227.6900 4176.3800 4211.5500 2546830000
21.12.2004 4201.4300 4221.6100 4199.4200 4214.3900 2039700000
22.12.2004 4232.4400 4252.2000 4229.8300 4241.2800 2469560000
23.12.2004 4234.0500 4253.6800 4234.0500 4251.6200 1390130000
27.12.2004 4254.4100 4262.2400 4235.3600 4235.3600 1085630000
28.12.2004 4253.8100 4262.0500 4242.5900 4261.7900 1020130000
29.12.2004 4270.5600 4272.1800 4240.0200 4247.7500 1068330000
30.12.2004 4254.3800 4261.9600 4251.0600 4256.0800 629049000
03.01.2005 4260.9200 4310.3000 4251.3700 4291.5300 2345640000
04.01.2005 4281.6300 4306.6900 4276.5500 4290.5000 2818850000
05.01.2005 4262.2100 4274.6500 4242.0700 4258.2400 3163670000
06.01.2005 4260.3700 4300.9900 4260.3700 4300.9400 2991230000
07.01.2005 4297.9900 4325.7700 4288.2600 4316.4000 3557100000
10.01.2005 4311.8600 4324.3800 4291.2500 4307.3700 2582440000
11.01.2005 4305.8600 4314.3800 4247.7800 4258.0100 3999580000
12.01.2005 4257.6400 4258.3400 4193.2400 4208.8200 3918410000
13.01.2005 4218.2100 4234.0900 4200.6200 4212.1400 3278800000
14.01.2005 4191.1400 4236.0900 4191.1400 4232.3600 3002730000
17.01.2005 4235.9400 4254.3800 4235.9400 4245.5100 2112650000
18.01.2005 4239.5400 4256.2200 4207.7400 4250.7100 2858490000
19.01.2005 4259.6700 4269.7300 4241.0400 4245.5500 3530070000
20.01.2005 4230.7400 4230.7400 4198.9400 4220.4300 3211770000
21.01.2005 4213.2800 4221.8300 4198.3400 4213.7000 3941930000
24.01.2005 4195.3700 4201.8900 4160.8300 4201.8900 3474590000
25.01.2005 4193.5400 4241.3400 4189.5100 4233.9500 3063750000
26.01.2005 4235.8000 4245.0800 4211.6100 4214.1200 4079340000
27.01.2005 4209.9300 4224.3000 4185.6300 4216.4100 5058310000
28.01.2005 4225.3600 4235.3400 4188.2100 4201.8100 3084240000
31.01.2005 4211.8600 4258.4100 4211.8600 4254.8500 3426910000
01.02.2005 4256.6500 4281.0500 4249.6900 4279.9700 3198990000
02.02.2005 4282.5500 4300.0500 4279.9000 4296.3100 3553940000
03.02.2005 4297.1600 4302.4000 4273.4200 4281.6400 3401070000
04.02.2005 4295.3900 4340.2700 4295.2500 4339.2800 3620010000
07.02.2005 4342.7500 4373.9000 4342.7500 4366.3500 3158140000
08.02.2005 4369.0700 4376.6000 4356.4500 4371.3900 2633790000
09.02.2005 4373.4800 4387.2200 4344.4600 4353.1500 3593750000
10.02.2005 4362.5400 4367.9100 4338.9600 4342.0100 3378430000
11.02.2005 4355.2200 4391.7900 4355.2200 4387.8000 3232040000
14.02.2005 4395.3700 4398.7900 4372.5200 4386.4000 2734200000
15.02.2005 4386.3300 4409.0900 4377.3000 4402.0300 2770410000
16.02.2005 4392.7900 4392.7900 4348.6600 4368.7700 3165760000
17.02.2005 4370.3200 4387.9000 4359.6300 4369.6800 2749280000
18.02.2005 4363.4700 4387.4800 4351.0200 4359.4700 3876700000
21.02.2005 4363.2100 4373.1500 4342.2100 4353.3400 2866030000
22.02.2005 4347.3000 4350.1000 4304.5500 4323.2100 3367380000
23.02.2005 4293.6500 4310.6600 4276.0100 4310.6600 3535230000
24.02.2005 4304.7400 4311.6800 4288.6200 4304.2900 3493490000
25.02.2005 4327.7000 4352.1600 4327.1000 4348.6400 3760300000
28.02.2005 4360.3400 4375.8000 4346.2400 4350.4900 3507920000
01.03.2005 4345.2400 4388.4200 4335.0400 4383.6200 3398390000
02.03.2005 4374.9500 4396.6700 4363.8600 4393.4300 3260740000
03.03.2005 4378.7200 4399.8800 4371.6500 4373.2700 3623450000
04.03.2005 4380.7300 4424.2800 4373.3000 4423.5200 3557460000
07.03.2005 4424.7700 4435.3100 4417.5600 4428.0900 2707660000
08.03.2005 4417.1100 4422.8900 4388.1100 4396.5000 3568580000
09.03.2005 4395.2400 4428.5400 4365.2300 4375.6000 3852320000
10.03.2005 4358.2900 4365.4100 4330.2100 4337.6800 4411570000
11.03.2005 4359.9300 4379.9400 4353.5600 4360.4900 3564660000
14.03.2005 4353.7300 4371.2800 4340.0200 4367.3000 2340630000
15.03.2005 4370.3800 4392.1700 4369.8400 4387.6900 3429300000
16.03.2005 4378.9600 4384.7700 4301.3800 4309.1100 4523550000
17.03.2005 4307.7300 4322.8200 4295.7000 4315.9200 3365660000
18.03.2005 4316.9300 4339.5000 4310.4600 4327.1800 5314560000
21.03.2005 4322.4700 4336.8100 4295.3900 4296.3600 3079760000
22.03.2005 4301.2400 4323.9600 4281.7500 4320.6900 3011590000
23.03.2005 4291.3800 4325.2000 4275.5500 4317.2000 3337990000
24.03.2005 4325.2400 4347.7200 4315.7300 4341.5100 2601110000
29.03.2005 4331.9600 4352.1500 4308.9200 4351.8900 2416610000
30.03.2005 4325.9700 4347.5200 4320.0100 4347.5200 2595610000
31.03.2005 4369.2700 4376.2700 4344.6300 4348.7700 2853830000
01.04.2005 4348.0300 4393.2000 4347.5300 4373.5300 3084190000
04.04.2005 4355.8400 4357.9700 4323.2400 4341.3900 2594980000
05.04.2005 4356.6200 4366.7100 4352.8500 4362.6100 2237330000
06.04.2005 4373.1600 4379.1800 4360.8100 4379.1800 2819540000
07.04.2005 4368.3500 4394.1800 4354.7800 4389.5200 3042980000
08.04.2005 4399.4400 4413.2400 4393.4300 4400.6800 2532790000
11.04.2005 4388.8100 4406.1100 4380.4800 4396.0900 2048960000
12.04.2005 4395.8800 4401.8000 4366.2500 4372.1200 2542600000
13.04.2005 4395.3400 4410.9500 4393.0600 4405.6900 3334010000
14.04.2005 4385.6100 4422.8800 4380.8700 4402.0500 3555160000
15.04.2005 4381.4500 4384.5100 4309.2500 4312.2500 5231370000
18.04.2005 4266.2700 4266.2700 4182.8600 4202.2000 5647910000
19.04.2005 4211.2600 4225.5600 4192.3300 4204.6100 3851070000
20.04.2005 4215.1900 4224.2100 4166.5300 4178.6200 4180030000
21.04.2005 4160.2600 4210.8200 4159.9500 4193.7000 3957310000
22.04.2005 4210.1800 4235.4000 4208.7500 4223.0400 2778580000
25.04.2005 4214.9700 4249.8600 4204.9300 4246.9600 2368030000
26.04.2005 4247.0500 4247.4700 4209.9500 4233.7600 3014500000
27.04.2005 4219.6500 4219.6500 4157.5100 4189.0200 4180090000
28.04.2005 4204.7200 4215.3500 4159.8700 4178.1000 4110230000
29.04.2005 4163.2300 4208.3200 4159.6600 4184.8400 3621030000
02.05.2005 4208.6300 4235.6400 4205.0500 4224.0200 1910110000
03.05.2005 4229.9900 4245.6700 4218.0600 4245.5400 2628190000
04.05.2005 4249.1900 4264.8000 4225.2100 4264.3500 3666580000
05.05.2005 4271.0300 4306.1500 4271.0300 4299.5100 2252860000
06.05.2005 4297.1400 4314.9800 4276.1600 4311.0600 2998340000
09.05.2005 4305.6900 4306.3200 4277.6400 4292.4100 2657880000
10.05.2005 4299.6400 4306.1800 4245.2600 4251.1300 3693040000
11.05.2005 4246.8800 4273.2800 4232.4000 4244.1600 3753000000
12.05.2005 4265.2200 4280.6900 4255.3800 4267.0500 3323830000
13.05.2005 4255.6200 4275.8100 4241.6700 4275.7000 3057150000
16.05.2005 4266.8200 4273.8800 4251.9900 4262.1800 1707650000
17.05.2005 4274.2900 4276.9300 4232.6700 4251.7700 2936150000
18.05.2005 4273.9900 4326.2100 4268.6300 4324.6000 4070230000
19.05.2005 4338.1700 4364.4100 4337.5300 4360.4200 3328950000
20.05.2005 4358.6600 4379.5700 4351.3300 4360.6800 3911430000
23.05.2005 4383.0200 4410.7300 4374.4900 4406.9500 3392230000
24.05.2005 4412.4200 4413.5900 4382.9100 4396.6400 2769820000
25.05.2005 4393.4300 4404.5600 4377.3200 4389.5400 2678560000
26.05.2005 4391.5800 4442.9400 4389.2900 4436.6000 2864500000
27.05.2005 4442.6600 4453.0100 4431.5900 4444.7100 2729470000
30.05.2005 4445.2100 4482.0200 4440.3600 4480.4300 1760350000
31.05.2005 4480.0000 4480.6800 4459.2000 4460.6300 3586010000
01.06.2005 4467.3200 4530.0700 4467.0400 4527.1700 3368790000
02.06.2005 4521.7100 4542.8300 4515.0400 4532.1700 3245160000
03.06.2005 4544.7300 4551.8900 4501.1700 4510.3900 2825280000
06.06.2005 4514.5900 4521.8900 4490.1200 4497.2600 2670110000
07.06.2005 4507.6100 4570.4300 4507.6100 4566.0100 4113950000
08.06.2005 4552.0900 4567.1300 4543.7500 4557.2900 2790800000
09.06.2005 4550.9200 4568.2000 4535.5100 4562.7500 2594660000
10.06.2005 4580.9100 4601.0500 4571.3200 4586.1000 3530490000
13.06.2005 4597.3300 4604.2500 4567.0900 4599.2100 3783380000
14.06.2005 4593.8100 4598.8100 4579.3200 4591.6900 2935990000
15.06.2005 4601.4700 4608.2900 4537.9100 4548.4200 4510430000
16.06.2005 4563.7500 4585.7900 4554.4200 4579.8700 3409290000
17.06.2005 4588.2000 4623.5800 4585.0300 4604.5700 7703340000
20.06.2005 4601.9900 4603.1000 4560.4900 4586.8600 2680850000
21.06.2005 4600.1500 4615.8700 4594.9800 4608.1100 2960750000
22.06.2005 4610.4100 4635.7100 4599.1700 4619.6000 3849480000
23.06.2005 4624.7900 4637.3400 4604.1900 4627.4800 3215720000
24.06.2005 4602.3500 4602.3500 4561.3700 4566.4800 3450170000
27.06.2005 4547.2700 4547.2700 4517.4400 4523.8200 3047410000
28.06.2005 4530.7900 4557.4600 4528.4200 4557.4600 2457940000
29.06.2005 4569.2900 4597.1600 4560.0800 4583.6300 3220770000
30.06.2005 4577.5600 4607.2100 4576.0300 4586.2800 3699000000
01.07.2005 4584.4400 4623.8000 4579.5100 4617.0700 3560860000
04.07.2005 4620.8600 4627.3500 4610.3100 4623.4100 1970120000
05.07.2005 4621.4200 4624.0800 4578.0800 4603.6500 2892090000
06.07.2005 4607.5700 4636.9600 4607.5700 4615.4900 3249210000
07.07.2005 4595.2300 4595.2300 4444.9400 4530.1800 8113400000
08.07.2005 4560.4300 4597.9700 4559.5700 4597.9700 3282820000
11.07.2005 4616.3600 4663.3800 4616.3600 4663.3800 3586020000
12.07.2005 4661.7700 4666.0800 4637.6200 4653.0300 3152670000
13.07.2005 4656.9100 4682.8200 4655.9200 4679.8900 3504020000
14.07.2005 4686.8000 4715.4700 4686.8000 4699.2700 4221840000
15.07.2005 4702.0000 4723.6500 4691.2000 4712.9000 3893380000
18.07.2005 4717.5900 4732.7000 4705.2900 4719.5700 2410420000
19.07.2005 4725.7200 4770.5400 4719.2900 4770.5400 3923960000
20.07.2005 4759.5100 4785.9200 4757.5600 4784.5000 3161830000
21.07.2005 4803.7700 4865.7200 4803.2900 4829.8700 6224130000
22.07.2005 4826.1500 4852.3600 4815.4100 4836.9000 3421200000
25.07.2005 4843.6900 4853.0300 4819.4200 4842.7000 2901170000
26.07.2005 4835.7900 4858.2400 4827.8900 4843.4900 3009070000
27.07.2005 4844.0600 4858.6400 4839.7700 4855.3500 3120810000
28.07.2005 4870.0700 4900.2900 4859.9400 4892.5000 7095820000
29.07.2005 4896.4600 4913.0200 4874.7800 4886.5000 4270000000
01.08.2005 4882.3900 4912.3900 4878.1700 4890.8500 3010800000
02.08.2005 4894.4600 4933.4000 4894.2200 4932.8700 3551550000
03.08.2005 4930.4100 4934.9400 4901.5100 4923.1200 5103390000
04.08.2005 4922.5900 4930.4000 4870.4300 4874.0600 4676320000
05.08.2005 4856.6300 4868.2000 4827.1800 4827.1800 3325360000
08.08.2005 4837.0500 4862.2700 4827.3000 4837.8600 2601640000
09.08.2005 4835.8300 4909.4800 4835.3500 4909.4800 3595990000
10.08.2005 4920.7700 4990.5700 4920.7700 4990.5700 5333980000
11.08.2005 4966.6400 4981.1100 4938.1500 4953.9300 4200980000
12.08.2005 4969.2400 4972.7300 4929.7800 4937.3300 2713340000
15.08.2005 4935.2200 4951.3300 4916.0900 4922.3400 1861270000
16.08.2005 4939.7300 4953.4600 4875.9200 4883.8100 2989400000
17.08.2005 4872.3300 4881.3000 4841.3400 4871.4600 3685560000
18.08.2005 4876.6000 4884.1400 4834.1600 4851.2700 3331180000
19.08.2005 4854.8900 4930.8300 4851.8800 4929.9100 4036180000
22.08.2005 4933.7400 4954.4100 4929.1900 4941.6900 2576940000
23.08.2005 4925.3600 4931.7400 4897.1400 4917.7400 2927300000
24.08.2005 4907.1600 4920.8500 4874.5200 4915.9500 3220930000
25.08.2005 4886.3500 4886.3500 4847.9000 4856.0100 3058540000
26.08.2005 4860.2100 4878.9200 4783.8000 4783.8000 3612330000
29.08.2005 4756.6800 4815.9800 4726.3300 4812.2400 2856070000
30.08.2005 4828.0700 4837.2300 4784.5700 4791.7200 2820940000
31.08.2005 4795.3000 4834.9000 4791.4700 4829.6900 3978140000
01.09.2005 4846.6600 4874.8900 4816.6700 4842.9400 3453130000
02.09.2005 4841.3800 4861.9300 4819.1000 4837.8100 3271040000
05.09.2005 4853.6000 4909.8900 4850.5300 4909.8900 2237900000
06.09.2005 4903.3900 4969.4200 4901.9000 4968.2800 3899790000
07.09.2005 4977.9200 5004.2300 4967.6800 4988.1400 3977770000
08.09.2005 4990.0600 4999.4200 4967.9600 4992.7500 3435110000
09.09.2005 4999.1100 5020.4700 4971.2400 5005.9300 3327490000
12.09.2005 5028.4900 5035.3900 4979.8500 4989.9800 4295870000
13.09.2005 4989.7200 4993.3000 4899.3200 4901.8800 4867740000
14.09.2005 4906.9100 4934.6100 4888.0300 4911.1700 3415190000
15.09.2005 4903.8500 4925.2100 4888.7900 4905.9800 3364370000
16.09.2005 4913.7400 5001.7900 4911.7400 4986.5000 8445350000
19.09.2005 4926.1300 4926.1300 4926.1300 4926.1300 5433520000
20.09.2005 4934.0300 4967.3100 4927.9800 4962.8600 3899440000
21.09.2005 4933.5600 4933.5600 4870.7000 4875.2200 4940330000
22.09.2005 4857.5100 4872.5300 4827.8600 4849.0100 4806580000
23.09.2005 4867.0400 4887.4600 4855.5800 4882.5800 3630230000
26.09.2005 4938.1800 5000.1700 4938.1800 4998.1600 5327220000
27.09.2005 4979.8400 4992.6300 4957.2900 4965.8800 3937930000
28.09.2005 4983.6400 5052.3500 4983.6400 5048.7400 4653960000
29.09.2005 5050.8700 5059.8600 5003.9800 5021.1700 3615800000
30.09.2005 5055.8600 5061.8400 5021.1400 5044.1200 3659360000
03.10.2005 5060.9900 5083.5600 5050.2200 5082.0700 2740630000
04.10.2005 5084.7000 5138.0200 5064.8000 5138.0200 4547690000
05.10.2005 5111.6600 5111.6600 5067.2100 5069.4200 4049470000
06.10.2005 5037.5000 5037.5000 4980.6200 5017.2700 5123820000
07.10.2005 5004.1300 5032.6600 4984.4500 5007.7700 4137330000
10.10.2005 5027.2800 5057.1300 5006.5700 5022.7900 3457590000
11.10.2005 5020.3000 5065.1700 5020.3000 5032.4600 3758040000
12.10.2005 5005.2500 5017.8700 4955.8200 4981.7700 3470700000
13.10.2005 4977.7400 4993.5800 4929.1100 4950.0700 4642700000
14.10.2005 4954.3700 4988.5000 4933.1600 4975.5600 4451980000
17.10.2005 4987.6600 4999.0000 4965.6300 4978.8300 3481910000
18.10.2005 4982.3000 4993.1900 4943.1900 4947.1800 3532110000
19.10.2005 4902.2200 4902.2200 4825.9600 4845.9800 5977430000
20.10.2005 4903.9800 4931.9500 4852.5600 4864.2500 4603750000
21.10.2005 4846.8000 4870.8100 4831.7500 4838.4000 4356040000
24.10.2005 4838.2500 4905.4600 4836.4100 4901.7900 3527000000
25.10.2005 4918.0400 4930.8900 4871.8900 4872.9700 3771410000
26.10.2005 4877.0300 4914.9400 4866.5700 4900.7900 3789990000
27.10.2005 4878.3500 4878.3500 4793.1000 4806.0500 4448710000
28.10.2005 4802.6600 4835.4900 4762.7500 4825.6400 4749030000
31.10.2005 4854.5900 4930.9200 4854.5900 4929.0700 4469590000
01.11.2005 4922.9100 4938.3900 4907.6900 4922.5500 3572610000
02.11.2005 4921.1100 4954.8300 4891.6200 4954.8300 5290790000
03.11.2005 4973.0400 5013.7500 4966.3300 5011.0000 4981400000
04.11.2005 5004.2800 5013.9500 4976.2900 4995.2400 4314800000
07.11.2005 4994.5400 5033.9000 4983.7500 5024.2000 3456320000
08.11.2005 5033.4300 5047.5100 4993.6700 5008.8300 3440620000
09.11.2005 5018.2500 5031.8700 4999.1200 5011.3800 3916660000
10.11.2005 5024.0600 5047.8400 5003.1100 5015.5500 3986100000
11.11.2005 5046.2300 5092.8000 5046.2300 5090.7500 3811700000
14.11.2005 5083.2700 5106.9800 5075.6300 5092.4300 1367260000
15.11.2005 5082.3800 5115.6500 5074.4800 5110.6100 3807600000
16.11.2005 5108.0600 5114.6600 5063.8600 5081.4600 3929560000
17.11.2005 5097.6700 5130.2100 5089.6700 5099.7200 4570240000
18.11.2005 5129.1200 5162.5100 5108.9300 5123.5000 5362820000
21.11.2005 5140.3500 5179.5500 5127.0700 5170.6100 3398650000
22.11.2005 5178.9600 5182.7300 5161.3500 5174.7200 3973630000
23.11.2005 5194.5500 5203.3800 5172.7900 5196.0800 3318980000
24.11.2005 5193.1500 5204.1400 5171.5600 5187.9800 2559850000
25.11.2005 5186.9100 5194.3100 5178.6500 5194.2700 2111110000
28.11.2005 5218.2800 5241.0000 5167.9100 5176.5900 3964770000
29.11.2005 5167.3700 5218.4300 5155.3400 5199.4800 3598240000
30.11.2005 5183.7800 5209.5600 5166.3900 5193.4000 3788260000
01.12.2005 5210.5400 5266.6200 5208.4900 5266.5500 4196740000
02.12.2005 5292.2000 5307.9900 5275.3000 5307.9900 3724510000
05.12.2005 5303.9200 5306.0900 5251.8600 5266.8600 3725900000
06.12.2005 5271.3500 5309.9300 5267.7100 5300.8500 3418150000
07.12.2005 5292.5000 5308.7900 5248.7300 5266.7500 4575150000
08.12.2005 5230.8300 5286.7500 5222.2400 5286.7500 4012170000
09.12.2005 5268.2800 5294.3800 5262.0400 5282.1300 3245710000
12.12.2005 5316.4600 5331.0600 5290.9100 5301.2100 3305660000
13.12.2005 5305.6600 5313.2000 5285.6700 5310.2800 3856120000
14.12.2005 5315.1600 5321.1100 5274.9700 5286.7600 4229820000
15.12.2005 5294.8600 5304.5700 5279.3300 5295.8200 3579360000
16.12.2005 5303.3200 5356.6700 5302.6800 5353.6600 8532650000
19.12.2005 5342.9300 5357.6700 5336.2700 5350.1800 3441530000
20.12.2005 5331.8200 5365.6000 5322.8300 5356.6000 2652990000
21.12.2005 5367.8100 5400.3300 5367.6800 5397.2300 3410940000
22.12.2005 5390.0100 5403.1300 5387.4600 5398.2800 2510660000
23.12.2005 5410.0900 5425.6200 5405.9200 5419.0500 1716420000
27.12.2005 5422.0700 5454.5100 5419.5500 5444.8400 1219790000
28.12.2005 5437.2800 5460.3900 5432.3000 5447.1500 1810700000
29.12.2005 5464.0000 5469.9600 5447.1300 5458.5800 1693900000
30.12.2005 5446.7900 5446.7900 5385.0700 5408.2600 1560180000
02.01.2006 5410.2400 5451.5700 5409.2800 5449.9800 1380470000
03.01.2006 5451.3400 5496.4600 5440.7400 5460.6800 45341000
04.01.2006 5494.4600 5523.6700 5477.6000 5523.6200 650435000
05.01.2006 5521.8600 5526.4100 5502.2500 5516.5300 4131680000
06.01.2006 5521.5200 5537.5800 5507.9200 5536.3200 3404880000
09.01.2006 5543.3400 5553.5500 5532.8400 5537.1100 3933670000
10.01.2006 5528.0600 5528.2800 5482.1800 5494.7100 384622000
11.01.2006 5524.2000 5537.4800 5515.6700 5532.8900 515159000
12.01.2006 5533.2500 5553.4800 5516.2400 5542.1300 258058000
13.01.2006 5531.7300 5531.7300 5463.7800 5483.0900 865632000
16.01.2006 5464.9800 5515.2600 5462.5400 5514.6400 2594620000
17.01.2006 5481.8600 5481.8600 5448.8700 5460.1600 3688230000
18.01.2006 5419.1800 5426.8200 5363.6400 5395.6100 479092000
19.01.2006 5411.3400 5438.9100 5410.2900 5430.8400 4264350000
20.01.2006 5433.6900 5447.3700 5344.5200 5349.0200 1852070000
23.01.2006 5311.9000 5350.2400 5290.4900 5348.7200 3999660000
24.01.2006 5350.7700 5369.5800 5321.2700 5334.3000 428434000
25.01.2006 5346.3600 5430.0900 5339.0100 5427.0900 2834830000
26.01.2006 5433.0500 5549.0800 5422.2600 5548.9100 3353740000
27.01.2006 5586.4800 5650.9500 5585.3700 5647.4200 2481400000
30.01.2006 5636.2400 5670.3900 5619.0700 5660.0300 4024930000
31.01.2006 5667.7000 5697.0100 5635.8100 5674.1500 949498000
01.02.2006 5662.0500 5733.5600 5643.4000 5726.5300 1056710000
02.02.2006 5738.5000 5760.6300 5644.1100 5649.6000 984155000
03.02.2006 5662.6900 5686.4400 5614.2900 5657.1200 95228500
06.02.2006 5667.1800 5702.7600 5649.2800 5666.7800 3644840000
07.02.2006 5680.0100 5699.3500 5630.1100 5672.9200 264139000
08.02.2006 5627.7500 5675.5600 5598.0500 5666.4100 4235460000
09.02.2006 5694.4600 5743.6800 5694.4600 5743.6800 4279610000
10.02.2006 5730.0900 5745.4900 5696.0200 5701.4700 610503000
13.02.2006 5699.4400 5756.3300 5683.8800 5756.3300 173388000
14.02.2006 5759.6600 5786.6900 5717.4400 5763.4000 82210400
15.02.2006 5766.6000 5790.2700 5744.9600 5764.3700 811331000
16.02.2006 5786.1600 5796.7900 5757.2500 5789.2500 426383000
17.02.2006 5784.6400 5812.6900 5773.5200 5795.4800 2480640000
20.02.2006 5795.6800 5802.7200 5766.9900 5793.9500 2882470000
21.02.2006 5798.8900 5850.4700 5780.9900 5801.0400 1596890000
22.02.2006 5793.4600 5862.0600 5783.3500 5862.0600 513595000
23.02.2006 5868.1200 5884.2200 5820.3500 5857.8800 499939000
24.02.2006 5856.7300 5873.1000 5840.6000 5870.7900 3422320000
27.02.2006 5888.8100 5915.9300 5871.7500 5915.1500 2788000000
28.02.2006 5908.5800 5916.8000 5791.9000 5796.0400 985073000
01.03.2006 5806.9600 5867.5900 5796.4100 5866.6100 4278800000
02.03.2006 5862.3600 5885.7300 5749.0600 5783.4900 1997040000
03.03.2006 5771.3300 5811.4800 5691.2100 5721.4600 3457580000
END